Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 35.92 | -0.17 | -0.47 | 36.11 | 36.29 | 35.77 | 6529000 |
| 1742403300 | 36.09 | 0.11 | 0.31 | 36.32 | 36.42 | 36.03 | 13537000 |
| 1742316900 | 35.98 | 0.01 | 0.03 | 35.9 | 36.01 | 35.65 | 7263000 |
| 1742230500 | 35.97 | 0.78 | 2.22 | 35.39 | 36.07 | 35.3 | 15590000 |
| 1741971300 | 35.19 | -0.22 | -0.62 | 35.5 | 35.64 | 34.76 | 16044000 |
| 1741884900 | 35.41 | 0.04 | 0.11 | 35.48 | 35.58 | 35 | 10721000 |
| 1741798500 | 35.37 | -0.13 | -0.37 | 35.68 | 35.68 | 34.97 | 13657000 |
| 1741712100 | 35.5 | -0.21 | -0.59 | 35.5 | 36.11 | 35.2 | 12821000 |
| 1741625700 | 35.71 | 0.01 | 0.03 | 35.8 | 36.18 | 35.53 | 11239000 |
| 1741366500 | 35.7 | 0.36 | 1.02 | 35.76 | 36.14 | 35.62 | 19145000 |
| 1741280100 | 35.34 | -0.04 | -0.11 | 34.5 | 35.59 | 34.29 | 63050000 |
| 1741193700 | 35.38 | -2.82 | -7.38 | 36.55 | 36.87 | 35.3 | 84801000 |
| 1741107300 | 38.2 | -0.25 | -0.65 | 38.69 | 39.1 | 37.65 | 22410000 |
| 1741020900 | 38.45 | -1.4 | -3.51 | 39.23 | 39.43 | 37.98 | 56352000 |
| 1740761700 | 39.85 | 0 | 0.00 | 40.21 | 40.28 | 39.8 | 8214000 |
| 1740675300 | 39.85 | -0.08 | -0.20 | 40.23 | 40.23 | 39.46 | 6440000 |
| 1740588900 | 39.93 | -0.07 | -0.18 | 40.14 | 40.5 | 39.87 | 10369000 |
| 1740502500 | 40 | 0.09 | 0.23 | 39.65 | 40.24 | 39.52 | 9252000 |
| 1740416100 | 39.91 | -0.1 | -0.25 | 40 | 40.23 | 39.5 | 9047000 |
| 1740156900 | 40.01 | 0.78 | 1.99 | 39.29 | 40.09 | 39.29 | 12513000 |
| 1740070500 | 39.23 | 0.13 | 0.33 | 39.12 | 39.29 | 38.75 | 16648000 |
| 1739984100 | 39.1 | -0.68 | -1.71 | 39.5 | 39.64 | 39 | 16674000 |
| 1739897700 | 39.78 | 0.12 | 0.30 | 39.38 | 39.79 | 39.25 | 10734000 |
| 1739811300 | 39.66 | -0.97 | -2.39 | 39.7 | 39.96 | 39.25 | 28830000 |
| 1739552100 | 40.63 | -0.09 | -0.22 | 40.8 | 40.8 | 40.45 | 7306000 |
| 1739465700 | 40.72 | 0.73 | 1.83 | 39.91 | 40.88 | 39.81 | 16113000 |
| 1739379300 | 39.99 | -1.11 | -2.70 | 40.61 | 40.91 | 39.73 | 37301000 |
| 1739292900 | 41.1 | -1.5 | -3.52 | 42.34 | 42.4 | 40.86 | 19039000 |
| 1739206500 | 42.6 | 0.1 | 0.24 | 42.74 | 42.82 | 42.33 | 3804000 |
| 1738947300 | 42.5 | -0.71 | -1.64 | 43.12 | 43.32 | 42.32 | 10242000 |
| 1738860900 | 43.21 | -0.01 | -0.02 | 43.26 | 43.38 | 42.8 | 7389000 |
| 1738774500 | 43.22 | 0.54 | 1.27 | 42.9 | 43.64 | 42.88 | 18867000 |
| 1738688100 | 42.68 | -0.28 | -0.65 | 42.55 | 42.7 | 42.21 | 7983000 |
| 1738601700 | 42.96 | 1.16 | 2.78 | 42.3 | 43.43 | 42.06 | 38794000 |
| 1738342500 | 41.8 | 0.5 | 1.21 | 41.28 | 41.94 | 41.2 | 13031000 |
| 1738256100 | 41.3 | 0.3 | 0.73 | 41.25 | 41.7 | 40.94 | 4450000 |
| 1738169700 | 41 | -0.3 | -0.73 | 41.48 | 41.72 | 40.93 | 4645000 |
| 1738083300 | 41.3 | 0 | 0.00 | 41.3 | 41.48 | 41.03 | 4168000 |
| 1737996900 | 41.3 | 0.03 | 0.07 | 41.74 | 42.08 | 41.08 | 6270000 |
| 1737737700 | 41.27 | -0.25 | -0.60 | 41.39 | 41.5 | 40.8 | 9896000 |
| 1737651300 | 41.52 | -0.48 | -1.14 | 42.2 | 42.36 | 41.04 | 8583000 |
| 1737564900 | 42 | 0.01 | 0.02 | 41.95 | 42.43 | 41.91 | 15176000 |
| 1737478500 | 41.99 | 0.43 | 1.03 | 41.74 | 42.09 | 41.72 | 8106000 |
| 1737392100 | 41.56 | 0.06 | 0.14 | 41.45 | 41.66 | 41.23 | 7857000 |
| 1737132900 | 41.5 | 0.99 | 2.44 | 41.17 | 41.57 | 40.81 | 14360000 |
| 1737046500 | 40.51 | -0.26 | -0.64 | 40.98 | 40.98 | 40.03 | 10562000 |
| 1736960100 | 40.77 | 1.17 | 2.95 | 39.73 | 41 | 39.5 | 12167000 |
| 1736873700 | 39.6 | -0.39 | -0.98 | 40.3 | 40.39 | 39.5 | 13614000 |
| 1736787300 | 39.99 | -0.11 | -0.27 | 40.23 | 40.35 | 39.67 | 8585000 |
| 1736528100 | 40.1 | 0.01 | 0.02 | 39.88 | 40.9 | 39.6 | 18786000 |
| 1736441700 | 40.09 | 0.02 | 0.05 | 39.73 | 40.35 | 39.72 | 14205000 |
| 1736355300 | 40.07 | 0.04 | 0.10 | 40 | 40.36 | 39.71 | 24890000 |
| 1736268900 | 40.03 | -1.1 | -2.67 | 41.17 | 41.31 | 40 | 28894000 |
| 1736182500 | 41.13 | -0.16 | -0.39 | 41.1 | 41.5 | 40.7 | 12158000 |
| 1735923300 | 41.29 | -0.84 | -1.99 | 42.51 | 42.51 | 41.21 | 33635000 |
| 1735836900 | 42.13 | -0.62 | -1.45 | 42.76 | 43.07 | 42.13 | 25854000 |
| 1735577700 | 42.75 | 0.45 | 1.06 | 42.51 | 42.79 | 42.21 | 9983000 |
| 1735318500 | 42.3 | -0.97 | -2.24 | 42.99 | 42.99 | 42.15 | 37309000 |
| 1734972900 | 43.27 | -0.88 | -1.99 | 43.67 | 44 | 43.27 | 18149000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
