Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 99.74 | 0.22 | 0.22 | 99.5 | 99.74 | 99.5 | 65000 |
| 1742403300 | 99.52 | 0.09 | 0.09 | 99.65 | 99.65 | 99.43 | 64000 |
| 1742316900 | 99.43 | -0.09 | -0.09 | 99.25 | 99.44 | 99.21 | 342000 |
| 1742230500 | 99.52 | 0.58 | 0.59 | 98.42 | 99.59 | 98.42 | 267000 |
| 1741971300 | 98.94 | -0.16 | -0.16 | 99.48 | 99.48 | 98.7 | 111000 |
| 1741884900 | 99.1 | 0.09 | 0.09 | 99.2 | 99.2 | 99.1 | 15000 |
| 1741798500 | 99.01 | 0.03 | 0.03 | 98.84 | 99.07 | 98.77 | 271000 |
| 1741712100 | 98.98 | -0.41 | -0.41 | 99.07 | 99.07 | 98.8 | 262000 |
| 1741625700 | 99.39 | 0.18 | 0.18 | 98.42 | 99.59 | 98.42 | 115000 |
| 1741366500 | 99.21 | 0.44 | 0.45 | 99.3 | 99.48 | 99.21 | 316000 |
| 1741280100 | 98.77 | -0.76 | -0.76 | 99.26 | 99.48 | 98.77 | 212000 |
| 1741193700 | 99.53 | -1.86 | -1.83 | 100.17 | 100.17 | 99.53 | 262000 |
| 1741107300 | 101.39 | 0.3 | 0.30 | 101.49 | 101.49 | 101.39 | 35000 |
| 1741020900 | 101.09 | -0.52 | -0.51 | 100.82 | 101.23 | 100.82 | 39000 |
| 1740761700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1740675300 | 101.61 | 0.31 | 0.31 | 101.48 | 101.61 | 101.48 | 7000 |
| 1740588900 | 101.3 | 0.18 | 0.18 | 101.3 | 101.3 | 101.3 | 100000 |
| 1740502500 | 101.12 | 0.1 | 0.10 | 101.12 | 101.12 | 101.12 | 3000 |
| 1740416100 | 101.02 | 0.11 | 0.11 | 101.02 | 101.02 | 101.02 | 10000 |
| 1740156900 | 100.91 | 0.08 | 0.08 | 100.95 | 101.04 | 100.7 | 92000 |
| 1740070500 | 100.83 | 0.08 | 0.08 | 100.44 | 100.83 | 100.44 | 27000 |
| 1739984100 | 100.75 | -0.22 | -0.22 | 100.93 | 100.93 | 100.75 | 25000 |
| 1739897700 | 100.97 | -0.2 | -0.20 | 100.97 | 100.97 | 100.97 | 15000 |
| 1739811300 | 101.17 | -0.15 | -0.15 | 100.88 | 101.17 | 100.88 | 181000 |
| 1739552100 | 101.32 | 0.02 | 0.02 | 101.41 | 101.41 | 101.32 | 90000 |
| 1739465700 | 101.3 | 0.36 | 0.36 | 101.02 | 101.44 | 101.02 | 53000 |
| 1739379300 | 100.94 | -0.96 | -0.94 | 100.89 | 101.33 | 100.89 | 115000 |
| 1739292900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739206500 | 101.9 | 0.13 | 0.13 | 101.9 | 101.9 | 101.9 | 5000 |
| 1738947300 | 101.77 | -0.01 | -0.01 | 101.82 | 101.82 | 101.77 | 65000 |
| 1738860900 | 101.78 | -0.13 | -0.13 | 101.88 | 101.9 | 101.78 | 74000 |
| 1738774500 | 101.91 | 0.2 | 0.20 | 101.82 | 102.01 | 101.55 | 206000 |
| 1738688100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738601700 | 101.71 | 0.79 | 0.78 | 101.61 | 101.71 | 101.61 | 24000 |
| 1738342500 | 100.92 | 0.52 | 0.52 | 100.8 | 100.92 | 100.8 | 202000 |
| 1738256100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738169700 | 100.4 | -0.05 | -0.05 | 100.4 | 100.4 | 100.4 | 3000 |
| 1738083300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1737996900 | 100.45 | 0.14 | 0.14 | 100.7 | 100.78 | 100.45 | 167000 |
| 1737737700 | 100.31 | -0.59 | -0.58 | 100.4 | 100.4 | 100.24 | 14000 |
| 1737651300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737564900 | 100.9 | 0.44 | 0.44 | 100.89 | 100.9 | 100.89 | 15000 |
| 1737478500 | 100.46 | -0.31 | -0.31 | 100.46 | 100.46 | 100.46 | 9000 |
| 1737392100 | 100.77 | 0.13 | 0.13 | 100.77 | 100.77 | 100.37 | 33000 |
| 1737132900 | 100.64 | 0.49 | 0.49 | 100.64 | 100.64 | 100.64 | 25000 |
| 1737046500 | 100.15 | -0.11 | -0.11 | 100.1 | 100.16 | 100.04 | 89000 |
| 1736960100 | 100.26 | 0.72 | 0.72 | 99.65 | 100.26 | 99.54 | 44000 |
| 1736873700 | 99.54 | -0.06 | -0.06 | 99.83 | 99.83 | 99.48 | 211000 |
| 1736787300 | 99.6 | -0.33 | -0.33 | 99.6 | 99.67 | 99.45 | 117000 |
| 1736528100 | 99.93 | -0.32 | -0.32 | 100.01 | 100.02 | 99.8 | 299000 |
| 1736441700 | 100.25 | -0.1 | -0.10 | 100.15 | 100.31 | 100.01 | 141000 |
| 1736355300 | 100.35 | -0.18 | -0.18 | 100.64 | 100.64 | 100.27 | 101000 |
| 1736268900 | 100.53 | -0.33 | -0.33 | 100.66 | 100.8 | 100.53 | 66000 |
| 1736182500 | 100.86 | -0.14 | -0.14 | 101.7 | 101.7 | 100.75 | 54000 |
| 1735923300 | 101 | -0.43 | -0.42 | 101.2 | 101.2 | 101 | 53000 |
| 1735836900 | 101.43 | -0.09 | -0.09 | 101.52 | 101.52 | 101.43 | 6000 |
| 1735577700 | 101.52 | 0 | 0.00 | 101.38 | 101.52 | 101.2 | 18000 |
| 1735318500 | 101.52 | -0.36 | -0.35 | 101.71 | 101.71 | 101.39 | 24000 |
| 1734972900 | 101.88 | -0.33 | -0.32 | 102 | 102.2 | 101.88 | 128000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
