Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 95.1 | -0.23 | -0.24 | 94.58 | 95.41 | 94.58 | 19000 |
| 1744818900 | 95.33 | 0.33 | 0.35 | 95.4 | 95.4 | 95.33 | 55000 |
| 1744732500 | 95 | -1.78 | -1.84 | 95.95 | 95.95 | 94.71 | 58000 |
| 1744646100 | 96.78 | 1.18 | 1.23 | 95.75 | 96.78 | 95.61 | 112000 |
| 1744386900 | 95.6 | 1 | 1.06 | 94.21 | 95.6 | 94.21 | 1066000 |
| 1744300500 | 94.6 | 1.53 | 1.64 | 92.7 | 94.6 | 92.7 | 715000 |
| 1744214100 | 93.07 | -0.53 | -0.57 | 92.7 | 93.07 | 92.7 | 30000 |
| 1744127700 | 93.6 | 0.35 | 0.38 | 93.06 | 93.6 | 93.02 | 126000 |
| 1744041300 | 93.25 | -1.85 | -1.95 | 95.29 | 95.29 | 93.25 | 132000 |
| 1743782100 | 95.1 | 1.7 | 1.82 | 94.46 | 95.6 | 94.46 | 1702000 |
| 1743695700 | 93.4 | -0.21 | -0.22 | 93.95 | 93.95 | 93.4 | 57000 |
| 1743609300 | 93.61 | -0.27 | -0.29 | 93.66 | 93.94 | 93.61 | 115000 |
| 1743522900 | 93.88 | 1 | 1.08 | 93.35 | 94.08 | 93.35 | 172000 |
| 1743440100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1743180900 | 92.88 | 0.43 | 0.47 | 93.12 | 93.29 | 92.88 | 9000 |
| 1743094500 | 92.45 | 0.3 | 0.33 | 92.45 | 92.45 | 92.45 | 27000 |
| 1743008100 | 92.15 | -0.01 | -0.01 | 92.36 | 92.36 | 92.15 | 40000 |
| 1742921700 | 92.16 | -0.34 | -0.37 | 92.05 | 92.16 | 92.05 | 20000 |
| 1742835300 | 92.5 | -0.45 | -0.48 | 92.35 | 92.5 | 92.35 | 62000 |
| 1742576100 | 92.95 | -0.15 | -0.16 | 93.36 | 93.53 | 92.6 | 194000 |
| 1742489700 | 93.1 | 0.09 | 0.10 | 93.57 | 93.58 | 93.1 | 59000 |
| 1742403300 | 93.01 | 0.31 | 0.33 | 93.35 | 93.35 | 92.86 | 42000 |
| 1742316900 | 92.7 | -0.49 | -0.53 | 92.51 | 92.7 | 92.51 | 35000 |
| 1742230500 | 93.19 | 1.35 | 1.47 | 92.93 | 93.19 | 92.93 | 31000 |
| 1741971300 | 91.84 | -0.63 | -0.68 | 92.05 | 92.09 | 91.3 | 147000 |
| 1741884900 | 92.47 | -0.08 | -0.09 | 92.55 | 92.55 | 91.9 | 79000 |
| 1741798500 | 92.55 | 0.32 | 0.35 | 92.06 | 92.55 | 91.92 | 47000 |
| 1741712100 | 92.23 | -0.78 | -0.84 | 92.39 | 92.39 | 92.19 | 6000 |
| 1741625700 | 93.01 | -0.36 | -0.39 | 93.5 | 93.5 | 93.01 | 39000 |
| 1741366500 | 93.37 | 0.59 | 0.64 | 93.41 | 93.94 | 93.37 | 74000 |
| 1741280100 | 92.78 | -0.95 | -1.01 | 92.07 | 93.01 | 92.07 | 160000 |
| 1741193700 | 93.73 | -3.34 | -3.44 | 94.78 | 95.06 | 93.45 | 277000 |
| 1741107300 | 97.07 | -0.38 | -0.39 | 97.8 | 97.8 | 96.7 | 181000 |
| 1741020900 | 97.45 | -1.95 | -1.96 | 97.63 | 97.63 | 97.17 | 128000 |
| 1740761700 | 99.4 | 0.12 | 0.12 | 99.62 | 99.62 | 99.4 | 465000 |
| 1740675300 | 99.28 | 0.68 | 0.69 | 99.09 | 99.28 | 99.09 | 4000 |
| 1740588900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740502500 | 98.6 | -0.61 | -0.61 | 98.19 | 98.6 | 98.19 | 75000 |
| 1740416100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740156900 | 99.21 | 1.15 | 1.17 | 98.29 | 99.22 | 98.29 | 30000 |
| 1740070500 | 98.06 | 0.08 | 0.08 | 97.67 | 98.12 | 97.46 | 277000 |
| 1739984100 | 97.98 | -0.92 | -0.93 | 98.4 | 98.4 | 97.8 | 496000 |
| 1739897700 | 98.9 | 0.07 | 0.07 | 98.57 | 98.9 | 98.57 | 25000 |
| 1739811300 | 98.83 | -1.15 | -1.15 | 98.4 | 98.83 | 98.4 | 79000 |
| 1739552100 | 99.98 | 0 | 0.00 | 99.84 | 99.98 | 99.84 | 25000 |
| 1739465700 | 99.98 | 1.31 | 1.33 | 99.74 | 99.98 | 99.74 | 30000 |
| 1739379300 | 98.67 | -0.83 | -0.83 | 99.19 | 99.45 | 98.67 | 69000 |
| 1739292900 | 99.5 | -1.51 | -1.49 | 99.72 | 99.79 | 99.5 | 71000 |
| 1739206500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738947300 | 101.01 | 0.1 | 0.10 | 101.01 | 101.01 | 101.01 | 43000 |
| 1738860900 | 100.91 | -0.42 | -0.41 | 101.02 | 101.02 | 100.91 | 104000 |
| 1738774500 | 101.33 | 1.13 | 1.13 | 101.35 | 101.55 | 101.3 | 53000 |
| 1738688100 | 100.2 | -0.6 | -0.60 | 99.84 | 100.2 | 99.84 | 151000 |
| 1738601700 | 100.8 | 1.6 | 1.61 | 99.52 | 100.8 | 99.52 | 156000 |
| 1738342500 | 99.2 | 0.89 | 0.91 | 99 | 99.22 | 98.91 | 16000 |
| 1738256100 | 98.31 | 0.59 | 0.60 | 98.31 | 98.31 | 98.31 | 5000 |
| 1738169700 | 97.72 | -0.1 | -0.10 | 98.47 | 98.47 | 97.72 | 115000 |
| 1738083300 | 97.82 | -0.52 | -0.53 | 98.56 | 98.56 | 97.72 | 244000 |
| 1737996900 | 98.34 | 0.21 | 0.21 | 98.37 | 98.37 | 98.16 | 198000 |
| 1737737700 | 98.13 | -0.05 | -0.05 | 97.8 | 98.13 | 97.67 | 29000 |
| 1737651300 | 98.18 | -1.01 | -1.02 | 98.5 | 98.5 | 98 | 60000 |
| 1737564900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737478500 | 99.19 | 1.05 | 1.07 | 98.74 | 99.19 | 98.7 | 244000 |
| 1737392100 | 98.14 | -0.47 | -0.48 | 98.2 | 98.2 | 98.14 | 19000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
