Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1743094500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1743008100 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1742921700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1742835300 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1742576100 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1742489700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1742403300 | 103.74 | 0.18 | 0.17 | 103.74 | 103.74 | 103.74 | 7800 |
| 1742316900 | 103.56 | 0.09 | 0.09 | 103.56 | 103.56 | 103.56 | 600 |
| 1742230500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1741971300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1741884900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1741798500 | 103.47 | -0.23 | -0.22 | 103.44 | 103.47 | 103.44 | 10000 |
| 1741712100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1741625700 | 103.7 | 0.13 | 0.13 | 103.7 | 103.7 | 103.7 | 10000 |
| 1741366500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1741280100 | 103.57 | -1.65 | -1.57 | 103.57 | 103.57 | 103.57 | 5000 |
| 1741193700 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1741107300 | 105.22 | 0.2 | 0.19 | 105.22 | 105.22 | 105.22 | 5000 |
| 1741020900 | 105.02 | -0.49 | -0.46 | 105.02 | 105.02 | 105.02 | 5000 |
| 1740761700 | 105.51 | 0.3 | 0.29 | 105.66 | 105.66 | 105.51 | 29400 |
| 1740675300 | 105.21 | 0.34 | 0.32 | 105.08 | 105.21 | 105.08 | 6700 |
| 1740588900 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1740502500 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1740416100 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1740156900 | 104.87 | 0.54 | 0.52 | 104.52 | 104.87 | 104.52 | 12400 |
| 1740070500 | 104.33 | -0.83 | -0.79 | 104.33 | 104.33 | 104.33 | 100000 |
| 1739984100 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739897700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739811300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739552100 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739465700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739379300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739292900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739206500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738947300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738860900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738774500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738688100 | 105.16 | 0.46 | 0.44 | 105.16 | 105.16 | 105.16 | 10000 |
| 1738601700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738342500 | 104.7 | 0.47 | 0.45 | 104.45 | 104.7 | 104.45 | 230000 |
| 1738256100 | 104.23 | 0.04 | 0.04 | 104.23 | 104.23 | 104.23 | 900 |
| 1738169700 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1738083300 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1737996900 | 104.19 | -0.09 | -0.09 | 104.19 | 104.19 | 104.19 | 4000 |
| 1737737700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737651300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737564900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737478500 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737392100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737132900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737046500 | 104.28 | 0.28 | 0.27 | 104.28 | 104.28 | 104.28 | 10000 |
| 1736960100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736873700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736787300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736528100 | 104 | -0.8 | -0.76 | 104.44 | 104.44 | 104 | 20000 |
| 1736441700 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1736355300 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1736268900 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1736182500 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735923300 | 104.8 | -0.57 | -0.54 | 104.8 | 104.8 | 104.8 | 20000 |
| 1735804800 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1735545600 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
