Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742921700 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742835300 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742576100 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742489700 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742403300 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742316900 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1742230500 | 99.048 | 0 | 0.00 | 99.048 | 99.048 | 99.048 | 0 |
| 1741971300 | 99.048 | -0.01 | -0.01 | 99.048 | 99.048 | 99.048 | 14000 |
| 1741884900 | 99.061 | 0.05 | 0.05 | 99.061 | 99.061 | 99.061 | 7000 |
| 1741798500 | 99.009 | -0.58 | -0.58 | 99.5 | 99.5 | 99.009 | 50000 |
| 1741712100 | 99.589 | 0.59 | 0.59 | 99.001 | 99.59 | 99 | 542000 |
| 1741625700 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1741366500 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1741280100 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 3000 |
| 1741193700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741107300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741020900 | 99 | 0.1 | 0.10 | 98.9 | 99.001 | 98.9 | 205000 |
| 1740761700 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1740675300 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1740588900 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1740502500 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1740416100 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1740156900 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1740070500 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739984100 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 5000 |
| 1739897700 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739811300 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739552100 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739465700 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739379300 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739292900 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1739206500 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1738947300 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1738860900 | 98.901 | 0.18 | 0.19 | 98.901 | 98.901 | 98.901 | 46000 |
| 1738774500 | 98.718 | 0 | 0.00 | 98.718 | 98.718 | 98.718 | 0 |
| 1738688100 | 98.718 | 0 | 0.00 | 98.718 | 98.718 | 98.718 | 0 |
| 1738601700 | 98.718 | 0 | 0.00 | 98.718 | 98.718 | 98.718 | 0 |
| 1738342500 | 98.718 | 0 | 0.00 | 98.718 | 98.718 | 98.718 | 0 |
| 1738256100 | 98.718 | 0 | 0.00 | 98.718 | 98.718 | 98.718 | 0 |
| 1738169700 | 98.718 | 0 | 0.00 | 98.718 | 98.718 | 98.718 | 0 |
| 1738083300 | 98.718 | -1.29 | -1.29 | 98.718 | 98.718 | 98.718 | 15000 |
| 1737996900 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737737700 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737651300 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737564900 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737478500 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737392100 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737132900 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1737046500 | 100.007 | -0.03 | -0.03 | 100.007 | 100.007 | 100.007 | 15000 |
| 1736960100 | 100.034 | 0.26 | 0.26 | 100.034 | 100.034 | 100.034 | 24000 |
| 1736873700 | 99.779 | 1.08 | 1.09 | 99.779 | 99.779 | 99.779 | 12000 |
| 1736787300 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1736528100 | 98.701 | -0.05 | -0.05 | 98.701 | 98.701 | 98.701 | 4000 |
| 1736409600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736323200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736236800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736150400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735891200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735804800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735545600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735286400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
