Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 5000 |
| 1742403300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742316900 | 99.25 | 0.24 | 0.24 | 99.25 | 99.25 | 99.25 | 10000 |
| 1742230500 | 99.011 | -0.56 | -0.56 | 99.011 | 99.011 | 99.011 | 5000 |
| 1741971300 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741884900 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741798500 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741712100 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741625700 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741366500 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741280100 | 99.572 | 0.32 | 0.32 | 99.572 | 99.572 | 99.572 | 20000 |
| 1741193700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1741107300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1741020900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740761700 | 99.25 | -0.3 | -0.30 | 99.25 | 99.25 | 99.25 | 10000 |
| 1740675300 | 99.55 | 0.45 | 0.45 | 99.55 | 99.55 | 99.55 | 4000 |
| 1740588900 | 99.1 | 0 | 0.00 | 100.31 | 100.31 | 99.1 | 9000 |
| 1740502500 | 99.1 | -0.39 | -0.39 | 99.489 | 99.489 | 99.1 | 8000 |
| 1740416100 | 99.489 | 0.38 | 0.38 | 99.489 | 99.489 | 99.489 | 10000 |
| 1740156900 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 0 |
| 1740070500 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 10000 |
| 1739984100 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 0 |
| 1739897700 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 0 |
| 1739811300 | 99.113 | -0.36 | -0.36 | 99.113 | 99.113 | 99.113 | 2000 |
| 1739552100 | 99.474 | 0 | 0.00 | 99.474 | 99.474 | 99.474 | 0 |
| 1739465700 | 99.474 | 0.27 | 0.28 | 99.474 | 99.474 | 99.474 | 20000 |
| 1739379300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739292900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739206500 | 99.2 | 0.14 | 0.14 | 99.2 | 99.2 | 99.2 | 10000 |
| 1738947300 | 99.059 | -0.19 | -0.19 | 99.25 | 99.25 | 99.059 | 29000 |
| 1738860900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738774500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738688100 | 99.25 | -0.11 | -0.11 | 99.25 | 99.25 | 99.25 | 100000 |
| 1738601700 | 99.358 | 0.02 | 0.02 | 99.358 | 99.358 | 99.358 | 2000 |
| 1738342500 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 200000 |
| 1738256100 | 99.337 | 0.02 | 0.02 | 99.337 | 99.337 | 99.337 | 5000 |
| 1738169700 | 99.315 | 0.05 | 0.05 | 99 | 99.315 | 99 | 20000 |
| 1738083300 | 99.27 | -0 | -0.00 | 99.27 | 99.27 | 99.27 | 2000 |
| 1737996900 | 99.274 | 0.27 | 0.28 | 99.274 | 99.274 | 99.274 | 1000 |
| 1737737700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737651300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1737360000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737100800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737014400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736928000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736841600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736755200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736496000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736409600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736323200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736236800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736150400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735891200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735804800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735545600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735286400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734940800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
