Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1742403300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1742316900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1742230500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741971300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741884900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741798500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741712100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741625700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 20000 |
| 1741366500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741280100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741193700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741107300 | 96.36 | 0.36 | 0.37 | 96 | 96.36 | 96 | 290000 |
| 1741020900 | 96 | -0.21 | -0.22 | 96.19 | 96.19 | 96 | 20000 |
| 1740761700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740675300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740588900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740502500 | 96.21 | 0.82 | 0.86 | 96.21 | 96.21 | 96.21 | 17000 |
| 1740416100 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1740156900 | 95.39 | 0.03 | 0.03 | 95.39 | 95.39 | 95.39 | 5000 |
| 1740070500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739984100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739897700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739811300 | 95.36 | -0.63 | -0.66 | 96.06 | 96.07 | 95.36 | 34000 |
| 1739552100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739465700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739379300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739292900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739206500 | 95.99 | -0.05 | -0.05 | 95.99 | 95.99 | 95.99 | 20000 |
| 1738947300 | 96.04 | 0.07 | 0.07 | 96.06 | 96.06 | 96.04 | 31000 |
| 1738860900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738774500 | 95.97 | 0.05 | 0.05 | 95.97 | 95.97 | 95.97 | 6000 |
| 1738688100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738601700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738342500 | 95.92 | -0.06 | -0.06 | 95.92 | 95.92 | 95.92 | 7000 |
| 1738256100 | 95.98 | 0.05 | 0.05 | 95.98 | 95.98 | 95.98 | 35000 |
| 1738169700 | 95.93 | 0.07 | 0.07 | 95.93 | 95.93 | 95.93 | 40000 |
| 1738083300 | 95.86 | 0.06 | 0.06 | 95.86 | 95.86 | 95.86 | 90000 |
| 1737996900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737737700 | 95.8 | 0.24 | 0.25 | 95.8 | 95.8 | 95.8 | 18000 |
| 1737651300 | 95.56 | -1.14 | -1.18 | 95.41 | 95.56 | 95.41 | 129000 |
| 1737564900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1737478500 | 96.7 | 0.84 | 0.88 | 96.7 | 96.7 | 96.7 | 12000 |
| 1737392100 | 95.86 | -0.63 | -0.65 | 95.86 | 95.86 | 95.86 | 30000 |
| 1737132900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737046500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736960100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736873700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736787300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736528100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736441700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736355300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736268900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736182500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735923300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735836900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735577700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735318500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734972900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
