Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 90.09 | 0.16 | 0.18 | 90 | 90.09 | 90 | 13000 |
| 1743094500 | 89.93 | 0.37 | 0.41 | 89.83 | 89.93 | 89.83 | 14000 |
| 1743008100 | 89.56 | 0.19 | 0.21 | 89.56 | 89.56 | 89.56 | 4000 |
| 1742921700 | 89.37 | -0.27 | -0.30 | 89.37 | 89.37 | 89.37 | 4000 |
| 1742835300 | 89.64 | -0.08 | -0.09 | 89.56 | 89.69 | 89.56 | 29000 |
| 1742576100 | 89.72 | 0.3 | 0.34 | 89.69 | 89.72 | 89.69 | 8000 |
| 1742489700 | 89.42 | -0.17 | -0.19 | 89.52 | 89.52 | 89.42 | 5000 |
| 1742403300 | 89.59 | 0.06 | 0.07 | 89.59 | 89.59 | 89.59 | 1000 |
| 1742316900 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1742230500 | 89.53 | 0.59 | 0.66 | 89.39 | 89.53 | 89.39 | 27000 |
| 1741971300 | 88.94 | -0.19 | -0.21 | 89.17 | 89.17 | 88.88 | 106000 |
| 1741884900 | 89.13 | 0.03 | 0.03 | 88.94 | 89.13 | 88.94 | 3000 |
| 1741798500 | 89.1 | 0.09 | 0.10 | 89.15 | 89.15 | 89.1 | 50000 |
| 1741712100 | 89.01 | 0.02 | 0.02 | 89.19 | 89.19 | 89.01 | 7000 |
| 1741625700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1741366500 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1741280100 | 88.99 | -0.82 | -0.91 | 89.18 | 89.27 | 88.99 | 48000 |
| 1741193700 | 89.81 | -1.05 | -1.16 | 89.87 | 90.01 | 89.81 | 113000 |
| 1741107300 | 90.86 | 0.18 | 0.20 | 90.92 | 90.92 | 90.85 | 164000 |
| 1741020900 | 90.68 | -0.39 | -0.43 | 90.99 | 90.99 | 90.68 | 51000 |
| 1740761700 | 91.07 | 0.33 | 0.36 | 91.14 | 91.14 | 91 | 325000 |
| 1740675300 | 90.74 | -0.09 | -0.10 | 90.74 | 90.74 | 90.74 | 31000 |
| 1740588900 | 90.83 | 0.13 | 0.14 | 90.76 | 90.83 | 90.69 | 78000 |
| 1740502500 | 90.7 | 0.3 | 0.33 | 90.7 | 90.7 | 90.7 | 60000 |
| 1740416100 | 90.4 | -0.04 | -0.04 | 90.48 | 90.48 | 90.4 | 19000 |
| 1740156900 | 90.44 | 0.29 | 0.32 | 90.44 | 90.44 | 90.44 | 2000 |
| 1740070500 | 90.15 | -0.23 | -0.25 | 90.2 | 90.2 | 90.15 | 16000 |
| 1739984100 | 90.38 | -0.15 | -0.17 | 90.38 | 90.38 | 90.38 | 18000 |
| 1739897700 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 2000 |
| 1739811300 | 90.53 | -0.26 | -0.29 | 90.35 | 90.53 | 90.35 | 35000 |
| 1739552100 | 90.79 | 0.03 | 0.03 | 90.79 | 90.79 | 90.79 | 2000 |
| 1739465700 | 90.76 | 0.3 | 0.33 | 90.54 | 90.76 | 90.54 | 37000 |
| 1739379300 | 90.46 | 0.02 | 0.02 | 90.46 | 90.46 | 90.46 | 1000 |
| 1739292900 | 90.44 | -0.59 | -0.65 | 90.44 | 90.44 | 90.44 | 16000 |
| 1739206500 | 91.03 | 0.22 | 0.24 | 91.03 | 91.03 | 91.03 | 15000 |
| 1738947300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1738860900 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 4000 |
| 1738774500 | 90.81 | 0.52 | 0.58 | 90.79 | 90.95 | 90.78 | 41000 |
| 1738688100 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1738601700 | 90.29 | 0 | 0.00 | 89.88 | 90.59 | 89.88 | 86000 |
| 1738342500 | 90.29 | 0.58 | 0.65 | 89.95 | 90.29 | 89.95 | 224000 |
| 1738256100 | 89.71 | 0.05 | 0.06 | 89.71 | 89.71 | 89.71 | 1000 |
| 1738169700 | 89.66 | 0.05 | 0.06 | 89.67 | 89.67 | 89.66 | 17000 |
| 1738083300 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1737996900 | 89.61 | -0.24 | -0.27 | 89.71 | 89.71 | 89.61 | 11000 |
| 1737737700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1737651300 | 89.85 | 0.1 | 0.11 | 89.79 | 89.85 | 89.79 | 8000 |
| 1737564900 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737478500 | 89.75 | 0 | 0.00 | 89.8 | 89.8 | 89.75 | 28000 |
| 1737392100 | 89.75 | -0.1 | -0.11 | 89.5 | 89.75 | 89.5 | 51000 |
| 1737132900 | 89.85 | 0.45 | 0.50 | 89.65 | 89.85 | 89.65 | 25000 |
| 1737046500 | 89.4 | -0.15 | -0.17 | 89.35 | 89.4 | 89.35 | 11000 |
| 1736960100 | 89.55 | 0.61 | 0.69 | 89.55 | 89.55 | 89.55 | 33000 |
| 1736873700 | 88.94 | 0.04 | 0.04 | 89 | 89 | 88.94 | 18000 |
| 1736787300 | 88.9 | -0.44 | -0.49 | 88.9 | 88.9 | 88.9 | 4000 |
| 1736528100 | 89.34 | -0.19 | -0.21 | 89.34 | 89.34 | 89.34 | 20000 |
| 1736441700 | 89.53 | -0.04 | -0.04 | 89.34 | 89.53 | 89.34 | 17000 |
| 1736355300 | 89.57 | -0.31 | -0.34 | 89.8 | 89.8 | 89.57 | 56000 |
| 1736268900 | 89.88 | -0.12 | -0.13 | 89.84 | 89.88 | 89.84 | 35000 |
| 1736182500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735923300 | 90 | -0.24 | -0.27 | 90 | 90 | 90 | 10000 |
| 1735836900 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
