Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 93.02 | 0.4 | 0.43 | 93.02 | 93.02 | 93.02 | 0 |
| 1745510100 | 92.62 | -0.2 | -0.22 | 92.62 | 92.62 | 92.62 | 0 |
| 1745423700 | 92.82 | 0.26 | 0.28 | 92.82 | 92.82 | 92.82 | 0 |
| 1745337300 | 92.56 | 0.6 | 0.65 | 92.56 | 92.56 | 92.56 | 0 |
| 1744905300 | 91.96 | -0.82 | -0.88 | 91.96 | 91.96 | 91.96 | 0 |
| 1744818900 | 92.78 | 0.26 | 0.28 | 92.78 | 92.78 | 92.78 | 0 |
| 1744732500 | 92.52 | -0.02 | -0.02 | 92.52 | 92.52 | 92.52 | 0 |
| 1744646100 | 92.54 | -0.2 | -0.22 | 92.54 | 92.54 | 92.54 | 34000 |
| 1744386900 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1744300500 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1744214100 | 92.74 | -0.95 | -1.01 | 92.74 | 92.74 | 92.74 | 34000 |
| 1744127700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1744041300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1743782100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1743695700 | 93.69 | 0.2 | 0.21 | 93.69 | 93.69 | 93.63 | 132000 |
| 1743609300 | 93.49 | -0.35 | -0.37 | 93.73 | 93.73 | 93.49 | 215000 |
| 1743526500 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1743440100 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1743180900 | 93.84 | 0.97 | 1.04 | 93.84 | 93.84 | 93.84 | 10000 |
| 1743094500 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1743008100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1742921700 | 92.87 | -0.05 | -0.05 | 92.98 | 92.98 | 92.87 | 101000 |
| 1742835300 | 92.92 | 0.1 | 0.11 | 93.02 | 93.02 | 92.92 | 115000 |
| 1742576100 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742489700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742403300 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742316900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742230500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741971300 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741884900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741798500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741712100 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741625700 | 92.82 | -0.07 | -0.08 | 92.82 | 92.82 | 92.82 | 2000 |
| 1741366500 | 92.89 | -0.24 | -0.26 | 92.89 | 92.89 | 92.89 | 34000 |
| 1741280100 | 93.13 | -0.16 | -0.17 | 93.13 | 93.13 | 93.13 | 33000 |
| 1741193700 | 93.29 | -0.1 | -0.11 | 93.44 | 93.44 | 93.29 | 164000 |
| 1741107300 | 93.39 | 0.28 | 0.30 | 93.78 | 93.78 | 93.39 | 85000 |
| 1741020900 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1740761700 | 93.11 | 0.67 | 0.72 | 93.11 | 93.11 | 93.11 | 9000 |
| 1740675300 | 92.44 | -0.28 | -0.30 | 92.44 | 92.44 | 92.44 | 2000 |
| 1740588900 | 92.72 | 1.19 | 1.30 | 92.72 | 92.72 | 92.72 | 49000 |
| 1740502500 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740416100 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740156900 | 91.53 | -0.39 | -0.42 | 91.53 | 91.53 | 91.53 | 1000 |
| 1740070500 | 91.92 | -0.06 | -0.07 | 91.92 | 91.92 | 91.92 | 15000 |
| 1739984100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739897700 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739811300 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739552100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739465700 | 91.98 | -0.51 | -0.55 | 91.98 | 91.98 | 91.98 | 100000 |
| 1739379300 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739292900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739206500 | 92.49 | 0.44 | 0.48 | 92.7 | 92.7 | 92.49 | 477000 |
| 1738947300 | 92.05 | -1.01 | -1.09 | 92.05 | 92.05 | 92.05 | 1000 |
| 1738860900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738774500 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738688100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738601700 | 93.06 | 0.91 | 0.99 | 93.16 | 93.17 | 93.06 | 634000 |
| 1738342500 | 92.15 | 1.09 | 1.20 | 92.15 | 92.15 | 92.15 | 47000 |
| 1738220400 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1738134000 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1738047600 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737961200 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
