Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 91.19 | 0.01 | 0.01 | 91.25 | 91.51 | 91.16 | 15000 |
| 1742403300 | 91.18 | 0.86 | 0.95 | 91.33 | 91.33 | 91.18 | 18000 |
| 1742316900 | 90.32 | -0.76 | -0.83 | 90.42 | 90.42 | 90.32 | 3000 |
| 1742230500 | 91.08 | 1.63 | 1.82 | 90.68 | 91.08 | 90.6 | 347000 |
| 1741971300 | 89.45 | -0.8 | -0.89 | 89.78 | 89.78 | 89 | 87000 |
| 1741884900 | 90.25 | 0.25 | 0.28 | 90.08 | 90.25 | 89.6 | 371000 |
| 1741798500 | 90 | 0.1 | 0.11 | 89.77 | 90.11 | 89.34 | 479000 |
| 1741712100 | 89.9 | -1.15 | -1.26 | 90.32 | 90.46 | 89.8 | 565000 |
| 1741625700 | 91.05 | -0.07 | -0.08 | 90.95 | 91.48 | 90.93 | 2451000 |
| 1741366500 | 91.12 | 0.77 | 0.85 | 91.4 | 91.74 | 91.12 | 631000 |
| 1741280100 | 90.35 | -1.24 | -1.35 | 89.97 | 91.14 | 89.97 | 974000 |
| 1741193700 | 91.59 | -3.87 | -4.05 | 93.1 | 93.18 | 91.5 | 356000 |
| 1741107300 | 95.46 | -0.31 | -0.32 | 96.03 | 96.03 | 95.11 | 339000 |
| 1741020900 | 95.77 | -1.75 | -1.79 | 96.68 | 96.76 | 95.37 | 414000 |
| 1740761700 | 97.52 | 0.34 | 0.35 | 97.53 | 97.6 | 97.48 | 205000 |
| 1740675300 | 97.18 | 0.11 | 0.11 | 97.02 | 97.18 | 96.84 | 271000 |
| 1740588900 | 97.07 | 0.45 | 0.47 | 97.07 | 97.07 | 97.07 | 6000 |
| 1740502500 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1740416100 | 96.62 | -0.18 | -0.19 | 96.75 | 96.81 | 96.39 | 671000 |
| 1740156900 | 96.8 | 1.04 | 1.09 | 96.44 | 96.8 | 96.44 | 65000 |
| 1740070500 | 95.76 | 0.09 | 0.09 | 95.38 | 95.76 | 95.3 | 123000 |
| 1739984100 | 95.67 | -0.54 | -0.56 | 95.75 | 95.75 | 95.6 | 88000 |
| 1739897700 | 96.21 | -1.24 | -1.27 | 96.21 | 96.21 | 96.21 | 1000 |
| 1739811300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1739552100 | 97.45 | 0.01 | 0.01 | 97.45 | 97.45 | 97.45 | 5000 |
| 1739465700 | 97.44 | 0.98 | 1.02 | 96.61 | 97.44 | 96.61 | 192000 |
| 1739379300 | 96.46 | -1.16 | -1.19 | 96.95 | 97 | 96.46 | 249000 |
| 1739292900 | 97.62 | -0.74 | -0.75 | 97.84 | 97.86 | 97.62 | 44000 |
| 1739206500 | 98.36 | 0.22 | 0.22 | 98.05 | 98.36 | 98.05 | 142000 |
| 1738947300 | 98.14 | -0.37 | -0.38 | 98.56 | 98.56 | 97.88 | 582000 |
| 1738860900 | 98.51 | -0.27 | -0.27 | 98.51 | 98.51 | 98.51 | 80000 |
| 1738774500 | 98.78 | 0.61 | 0.62 | 98.12 | 98.78 | 98.12 | 213000 |
| 1738688100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1738601700 | 98.17 | 1.47 | 1.52 | 97.72 | 98.17 | 97.69 | 182000 |
| 1738342500 | 96.7 | 0.55 | 0.57 | 96.03 | 96.74 | 96.03 | 30000 |
| 1738256100 | 96.15 | 0.44 | 0.46 | 96.17 | 96.17 | 96.15 | 150000 |
| 1738169700 | 95.71 | 0.2 | 0.21 | 95.71 | 95.71 | 95.71 | 1000 |
| 1738083300 | 95.51 | -0.76 | -0.79 | 95.78 | 95.78 | 95.51 | 78000 |
| 1737996900 | 96.27 | 0.83 | 0.87 | 96.41 | 96.41 | 96.27 | 4000 |
| 1737737700 | 95.44 | -0.22 | -0.23 | 95.44 | 95.44 | 95.44 | 8000 |
| 1737651300 | 95.66 | -0.7 | -0.73 | 95.95 | 95.95 | 95.62 | 309000 |
| 1737564900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1737478500 | 96.36 | 0.17 | 0.18 | 96 | 96.36 | 96 | 32000 |
| 1737392100 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1737132900 | 96.19 | 1.14 | 1.20 | 95.95 | 96.19 | 95.8 | 99000 |
| 1737046500 | 95.05 | -0.73 | -0.76 | 95.18 | 95.36 | 95.05 | 58000 |
| 1736960100 | 95.78 | 1.32 | 1.40 | 94.51 | 95.78 | 94.4 | 125000 |
| 1736873700 | 94.46 | -0.49 | -0.52 | 95.26 | 95.26 | 94.35 | 243000 |
| 1736787300 | 94.95 | -0.58 | -0.61 | 95.1 | 95.19 | 94.95 | 357000 |
| 1736528100 | 95.53 | -0.34 | -0.35 | 95.44 | 95.53 | 95.1 | 299000 |
| 1736441700 | 95.87 | -0.35 | -0.36 | 95.67 | 95.96 | 95.67 | 713000 |
| 1736355300 | 96.22 | -0.69 | -0.71 | 96.6 | 96.6 | 95.8 | 711000 |
| 1736268900 | 96.91 | -0.47 | -0.48 | 97.39 | 97.39 | 96.83 | 415000 |
| 1736182500 | 97.38 | -0.54 | -0.55 | 97.5 | 97.5 | 97.35 | 29000 |
| 1735923300 | 97.92 | -0.78 | -0.79 | 98.54 | 98.54 | 97.91 | 450000 |
| 1735836900 | 98.7 | 0.31 | 0.32 | 98.74 | 99.02 | 98.7 | 186000 |
| 1735577700 | 98.39 | 0.04 | 0.04 | 98.21 | 98.39 | 98.21 | 34000 |
| 1735318500 | 98.35 | -1.21 | -1.22 | 98.7 | 98.7 | 98.05 | 87000 |
| 1734972900 | 99.56 | -0.27 | -0.27 | 99.4 | 99.8 | 99.39 | 332000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
