Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 85.89 | 0.44 | 0.51 | 85.89 | 85.89 | 85.89 | 5000 |
| 1743094500 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1743008100 | 85.45 | -0.05 | -0.06 | 85.38 | 85.45 | 85.38 | 19000 |
| 1742921700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742835300 | 85.5 | -0.04 | -0.05 | 85.5 | 85.5 | 85.5 | 51000 |
| 1742576100 | 85.54 | 0.14 | 0.16 | 85.59 | 85.63 | 85.54 | 1163000 |
| 1742489700 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1742403300 | 85.4 | 0.31 | 0.36 | 85.4 | 85.4 | 85.4 | 60000 |
| 1742316900 | 85.09 | -0.16 | -0.19 | 85.13 | 85.13 | 85.09 | 15000 |
| 1742230500 | 85.25 | 0.29 | 0.34 | 85.25 | 85.25 | 85.25 | 25000 |
| 1741971300 | 84.96 | 0.06 | 0.07 | 85.04 | 85.04 | 84.96 | 246000 |
| 1741884900 | 84.9 | 0.02 | 0.02 | 84.9 | 84.9 | 84.9 | 40000 |
| 1741798500 | 84.88 | 0.05 | 0.06 | 84.88 | 84.88 | 84.88 | 30000 |
| 1741712100 | 84.83 | -0.42 | -0.49 | 84.83 | 84.83 | 84.83 | 10000 |
| 1741625700 | 85.25 | 0.06 | 0.07 | 85.26 | 85.26 | 85.21 | 84000 |
| 1741366500 | 85.19 | 0.45 | 0.53 | 85.19 | 85.19 | 85.19 | 35000 |
| 1741280100 | 84.74 | -1.26 | -1.47 | 84.82 | 85.06 | 84.74 | 48000 |
| 1741193700 | 86 | -0.76 | -0.88 | 86 | 86 | 86 | 100000 |
| 1741107300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1741020900 | 86.76 | -0.07 | -0.08 | 86.76 | 86.76 | 86.76 | 6000 |
| 1740761700 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1740675300 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1740588900 | 86.83 | 0.15 | 0.17 | 86.94 | 86.95 | 86.83 | 22000 |
| 1740502500 | 86.68 | 0.4 | 0.46 | 86.68 | 86.68 | 86.68 | 5000 |
| 1740416100 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1740156900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1740070500 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1739984100 | 86.28 | -0.23 | -0.27 | 86.28 | 86.28 | 86.28 | 104000 |
| 1739897700 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739811300 | 86.51 | -0.22 | -0.25 | 86.51 | 86.51 | 86.51 | 6000 |
| 1739552100 | 86.73 | -0.37 | -0.42 | 86.73 | 86.73 | 86.73 | 8000 |
| 1739465700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739379300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739292900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739206500 | 87.1 | 0.03 | 0.03 | 87.1 | 87.1 | 87.1 | 36000 |
| 1738947300 | 87.07 | 0.18 | 0.21 | 87.16 | 87.16 | 87.07 | 260000 |
| 1738860900 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1738774500 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1738688100 | 86.89 | 0.01 | 0.01 | 86.89 | 86.89 | 86.89 | 10000 |
| 1738601700 | 86.88 | 0.47 | 0.54 | 86.88 | 86.88 | 86.88 | 23000 |
| 1738342500 | 86.41 | 0.36 | 0.42 | 86.36 | 86.41 | 86.36 | 398000 |
| 1738256100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1738169700 | 86.05 | -0.1 | -0.12 | 86.05 | 86.05 | 86.05 | 50000 |
| 1738083300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1737996900 | 86.15 | 0.33 | 0.38 | 86.24 | 86.24 | 86.15 | 38000 |
| 1737737700 | 85.82 | -0.2 | -0.23 | 85.82 | 85.82 | 85.82 | 3000 |
| 1737651300 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737564900 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737478500 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737392100 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737132900 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737046500 | 86.02 | 0.23 | 0.27 | 85.84 | 86.02 | 85.81 | 41000 |
| 1736960100 | 85.79 | 0.38 | 0.44 | 85.79 | 85.79 | 85.79 | 30000 |
| 1736873700 | 85.41 | -0.11 | -0.13 | 85.45 | 85.54 | 85.41 | 63000 |
| 1736787300 | 85.52 | -0.21 | -0.24 | 85.52 | 85.52 | 85.52 | 7000 |
| 1736528100 | 85.73 | -0.52 | -0.60 | 85.8 | 85.8 | 85.73 | 606000 |
| 1736441700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1736355300 | 86.25 | -0.37 | -0.43 | 86.25 | 86.25 | 86.25 | 1000000 |
| 1736268900 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1736182500 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1735923300 | 86.62 | -0.09 | -0.10 | 86.7 | 86.7 | 86.62 | 16000 |
| 1735836900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1735577700 | 86.71 | -0.16 | -0.18 | 86.71 | 86.71 | 86.71 | 350000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
