ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Kfw Tf 0,625% Fb27 Eur

Kfw Tf 0,625% Fb27 Eur (875131)

97,79
0,00
(0,00%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174318090097.1300.0097.1397.1397.130
174309450097.1300.0097.1397.1397.130
174300810097.130.470.4997.1397.1397.1316000
174292170096.6600.0096.6696.6696.660
174283530096.6600.0096.6696.6696.660
174257610096.6600.0096.6696.6696.660
174248970096.6600.0096.6696.6696.660
174240330096.6600.0096.6696.6696.660
174231690096.6600.0096.6696.6696.660
174223050096.66-0.14-0.1496.6696.6696.665000
174197130096.800.0096.896.896.80
174188490096.800.0096.896.896.80
174179850096.800.0096.896.896.80
174171210096.800.0096.896.896.80
174162570096.800.0096.896.896.80
174136650096.800.0096.896.896.80
174128010096.800.0096.896.896.80
174119370096.800.0096.896.896.80
174110730096.800.0096.896.896.80
174102090096.80.240.2596.896.896.85000
174076170096.5600.0096.5696.5696.560
174067530096.5600.0096.5696.5696.560
174058890096.5600.0096.5696.5696.560
174050250096.5600.0096.5696.5696.560
174041610096.5600.0096.5696.5696.560
174015690096.5600.0096.5696.5696.560
174007050096.5600.0096.5696.5696.560
173998410096.5600.0096.5696.5696.560
173989770096.5600.0096.5696.5696.560
173981130096.56-0.59-0.6196.5696.5696.5684000
173955210097.1500.0097.1597.1597.150
173946570097.1500.0097.1597.1597.150
173937930097.1500.0097.1597.1597.150
173929290097.1500.0097.1597.1597.150
173920650097.1500.0097.1597.1597.150
173894730097.1500.0097.1597.1597.150
173886090097.1500.0097.1597.1597.150
173877450097.150.210.2297.1597.1597.1515000
173868810096.9400.0096.9496.9496.940
173860170096.9400.0096.9496.9496.940
173834250096.940.510.5396.9496.9496.9410000
173822400096.4300.0096.4396.4396.430
173813760096.4300.0096.4396.4396.430
173805120096.4300.0096.4396.4396.430
173796480096.4300.0096.4396.4396.430
173770560096.4300.0096.4396.4396.430
173761920096.4300.0096.4396.4396.430
173753280096.4300.0096.4396.4396.430
173744640096.4300.0096.4396.4396.430
173736000096.4300.0096.4396.4396.430
173710080096.4300.0096.4396.4396.430
173701440096.4300.0096.4396.4396.430
173692800096.4300.0096.4396.4396.430
173684160096.4300.0096.4396.4396.430
173675520096.4300.0096.4396.4396.430
173649600096.4300.0096.4396.4396.430
173640960096.4300.0096.4396.4396.430
173632320096.4300.0096.4396.4396.430
173623680096.4300.0096.4396.4396.430
173615040096.4300.0096.4396.4396.430
173589120096.4300.0096.4396.4396.430
173580480096.4300.0096.4396.4396.430
173554560096.4300.0096.4396.4396.430