Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1743094500 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1743008100 | 97.13 | 0.47 | 0.49 | 97.13 | 97.13 | 97.13 | 16000 |
| 1742921700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742835300 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742576100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742489700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742403300 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742316900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742230500 | 96.66 | -0.14 | -0.14 | 96.66 | 96.66 | 96.66 | 5000 |
| 1741971300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741884900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741798500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741712100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741625700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741366500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741280100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741193700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741107300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741020900 | 96.8 | 0.24 | 0.25 | 96.8 | 96.8 | 96.8 | 5000 |
| 1740761700 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1740675300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1740588900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1740502500 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1740416100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1740156900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1740070500 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1739984100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1739897700 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1739811300 | 96.56 | -0.59 | -0.61 | 96.56 | 96.56 | 96.56 | 84000 |
| 1739552100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1739465700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1739379300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1739292900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1739206500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1738947300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1738860900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1738774500 | 97.15 | 0.21 | 0.22 | 97.15 | 97.15 | 97.15 | 15000 |
| 1738688100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1738601700 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1738342500 | 96.94 | 0.51 | 0.53 | 96.94 | 96.94 | 96.94 | 10000 |
| 1738224000 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1738137600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1738051200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737964800 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737705600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737619200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737532800 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737446400 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737360000 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737100800 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737014400 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736928000 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736841600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736755200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736496000 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736409600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736323200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736236800 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1736150400 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1735891200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1735804800 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1735545600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
