Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 88.58 | -0.06 | -0.07 | 88.91 | 89.14 | 88.58 | 612000 |
| 1742403300 | 88.64 | 1.09 | 1.25 | 88.82 | 88.82 | 88.58 | 488000 |
| 1742316900 | 87.55 | -0.95 | -1.07 | 87.88 | 87.88 | 87.46 | 412000 |
| 1742230500 | 88.5 | 1.64 | 1.89 | 87.01 | 88.5 | 86.77 | 1079000 |
| 1741971300 | 86.86 | -0.43 | -0.49 | 86.97 | 86.97 | 86 | 2364000 |
| 1741884900 | 87.29 | 0.06 | 0.07 | 87.19 | 87.34 | 86.66 | 1132000 |
| 1741798500 | 87.23 | 0.13 | 0.15 | 86.96 | 87.42 | 86.58 | 1091300 |
| 1741712100 | 87.1 | -1.52 | -1.72 | 87.74 | 87.77 | 87.1 | 1373000 |
| 1741625700 | 88.62 | 0.24 | 0.27 | 88.96 | 88.96 | 88.62 | 1149000 |
| 1741366500 | 88.38 | 0.58 | 0.66 | 88.88 | 89.4 | 88.38 | 1120000 |
| 1741280100 | 87.8 | -1.5 | -1.68 | 87.69 | 88.39 | 87.55 | 439490 |
| 1741193700 | 89.3 | -4.13 | -4.42 | 90.17 | 90.68 | 89.25 | 1088014 |
| 1741107300 | 93.43 | -0.65 | -0.69 | 94.9 | 95.1 | 93.3 | 632000 |
| 1741020900 | 94.08 | -2.32 | -2.41 | 95.22 | 95.22 | 93.59 | 410000 |
| 1740761700 | 96.4 | 0.6 | 0.63 | 96.49 | 96.59 | 96.4 | 172913 |
| 1740675300 | 95.8 | -0.3 | -0.31 | 95.6 | 95.8 | 95.39 | 212000 |
| 1740588900 | 96.1 | 0.6 | 0.63 | 95.87 | 96.1 | 95.87 | 104582 |
| 1740502500 | 95.5 | 0.54 | 0.57 | 94.8 | 95.64 | 94.72 | 491000 |
| 1740416100 | 94.96 | -0.68 | -0.71 | 95.51 | 95.73 | 94.9 | 516000 |
| 1740156900 | 95.64 | 1.63 | 1.73 | 94.99 | 95.64 | 94.81 | 142790 |
| 1740070500 | 94.01 | -0.42 | -0.44 | 94.05 | 94.05 | 93.81 | 152000 |
| 1739984100 | 94.43 | -0.66 | -0.69 | 94.6 | 94.6 | 94.29 | 775000 |
| 1739897700 | 95.09 | -0.21 | -0.22 | 94.65 | 95.09 | 94.55 | 134738 |
| 1739811300 | 95.3 | -2.59 | -2.65 | 95 | 95.3 | 94.9 | 338000 |
| 1739552100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1739465700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1739379300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1739292900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1739206500 | 97.89 | 0.03 | 0.03 | 97.31 | 97.89 | 97.25 | 222714 |
| 1738947300 | 97.86 | -0.43 | -0.44 | 97.86 | 97.86 | 97.86 | 3000 |
| 1738860900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738774500 | 98.29 | 1.18 | 1.22 | 97.94 | 98.29 | 97.94 | 35000 |
| 1738688100 | 97.11 | -0.06 | -0.06 | 96.46 | 97.11 | 96.46 | 367000 |
| 1738601700 | 97.17 | 2.27 | 2.39 | 96.34 | 97.17 | 96.34 | 204000 |
| 1738342500 | 94.9 | 0.52 | 0.55 | 94.85 | 94.9 | 94.85 | 200000 |
| 1738256100 | 94.38 | -0.15 | -0.16 | 94.38 | 94.38 | 94.38 | 100000 |
| 1738169700 | 94.53 | -0.79 | -0.83 | 94.53 | 94.53 | 94.53 | 20000 |
| 1738083300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1737996900 | 95.32 | 0.86 | 0.91 | 95.32 | 95.32 | 95.32 | 14000 |
| 1737737700 | 94.46 | -0.04 | -0.04 | 94.68 | 94.68 | 94.46 | 200000 |
| 1737651300 | 94.5 | -0.57 | -0.60 | 94.48 | 94.5 | 94.48 | 103860 |
| 1737564900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1737478500 | 95.07 | 0.54 | 0.57 | 95.23 | 95.24 | 94.99 | 803000 |
| 1737392100 | 94.53 | -0.54 | -0.57 | 94.53 | 94.53 | 94.53 | 250000 |
| 1737132900 | 95.07 | 1.2 | 1.28 | 95 | 95.41 | 95 | 128000 |
| 1737046500 | 93.87 | -0.67 | -0.71 | 94.3 | 94.3 | 93.55 | 830000 |
| 1736960100 | 94.54 | 1.22 | 1.31 | 93.25 | 94.59 | 93.07 | 1145000 |
| 1736873700 | 93.32 | -0.61 | -0.65 | 93.55 | 93.55 | 93.32 | 126000 |
| 1736787300 | 93.93 | -0.95 | -1.00 | 93.93 | 93.93 | 93.93 | 4000 |
| 1736528100 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1736441700 | 94.88 | -0.39 | -0.41 | 94.39 | 94.88 | 94.39 | 3509 |
| 1736355300 | 95.27 | -0.66 | -0.69 | 95.57 | 95.57 | 94.73 | 71000 |
| 1736268900 | 95.93 | -0.89 | -0.92 | 96.52 | 96.52 | 95.93 | 457000 |
| 1736182500 | 96.82 | -0.18 | -0.19 | 96.86 | 96.86 | 96.82 | 66000 |
| 1735923300 | 97 | -0.78 | -0.80 | 97.85 | 97.85 | 97 | 32000 |
| 1735836900 | 97.78 | 0.33 | 0.34 | 98.07 | 98.83 | 97.78 | 53000 |
| 1735577700 | 97.45 | -0.45 | -0.46 | 97.45 | 97.45 | 97.45 | 20010 |
| 1735318500 | 97.9 | -1.48 | -1.49 | 97.75 | 97.91 | 97.54 | 26819 |
| 1734972900 | 99.38 | 0.13 | 0.13 | 99.38 | 99.38 | 99.38 | 14000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
