Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 108.05 | 0.23 | 0.21 | 108.05 | 108.05 | 108.05 | 9000 |
| 1744732500 | 107.82 | -0.21 | -0.19 | 107.82 | 107.82 | 107.82 | 5000 |
| 1744646100 | 108.03 | 1.43 | 1.34 | 108.03 | 108.03 | 108.03 | 0 |
| 1744386900 | 106.6 | 0.26 | 0.24 | 106.6 | 106.6 | 106.6 | 8000 |
| 1744300500 | 106.34 | -0.09 | -0.08 | 106.34 | 106.34 | 106.34 | 1000 |
| 1744214100 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1744127700 | 106.43 | -1.14 | -1.06 | 106.71 | 106.71 | 106.43 | 60000 |
| 1744041300 | 107.57 | 0.2 | 0.19 | 107.69 | 107.69 | 107.57 | 3000 |
| 1743782100 | 107.37 | 0.11 | 0.10 | 107.85 | 107.85 | 107.37 | 205000 |
| 1743695700 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1743609300 | 107.26 | 0.12 | 0.11 | 107.14 | 107.28 | 107.11 | 57000 |
| 1743522900 | 107.14 | 0.52 | 0.49 | 107.11 | 107.14 | 107.11 | 2000 |
| 1743436500 | 106.62 | -0.08 | -0.07 | 106.7 | 106.7 | 106.62 | 113000 |
| 1743180900 | 106.7 | 0.54 | 0.51 | 106.7 | 106.7 | 106.7 | 4000 |
| 1743094500 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1743008100 | 106.16 | -0.08 | -0.08 | 106.51 | 106.51 | 106.16 | 7000 |
| 1742921700 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
| 1742835300 | 106.24 | -0.27 | -0.25 | 107.29 | 107.29 | 106.01 | 57000 |
| 1742576100 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1742489700 | 106.51 | 0.24 | 0.23 | 106.51 | 106.51 | 106.51 | 1000 |
| 1742403300 | 106.27 | 0.49 | 0.46 | 106.27 | 106.27 | 106.27 | 5000 |
| 1742316900 | 105.78 | -0.39 | -0.37 | 105.89 | 105.91 | 105.72 | 70000 |
| 1742230500 | 106.17 | 0.62 | 0.59 | 106.17 | 106.17 | 106.17 | 5000 |
| 1741971300 | 105.55 | 0.05 | 0.05 | 105.18 | 105.55 | 105.18 | 45000 |
| 1741884900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1741798500 | 105.5 | -0.1 | -0.09 | 105.45 | 105.5 | 105.16 | 815000 |
| 1741712100 | 105.6 | -0.26 | -0.25 | 105.4 | 105.63 | 105.4 | 79000 |
| 1741625700 | 105.86 | -0.36 | -0.34 | 106.16 | 106.16 | 105.86 | 18000 |
| 1741366500 | 106.22 | 0.82 | 0.78 | 106.22 | 106.22 | 106.22 | 30000 |
| 1741280100 | 105.4 | -0.6 | -0.57 | 105.53 | 105.67 | 105.4 | 27000 |
| 1741193700 | 106 | -3.19 | -2.92 | 107.66 | 107.72 | 106 | 83000 |
| 1741107300 | 109.19 | 0.2 | 0.18 | 109.1 | 109.19 | 109.1 | 23000 |
| 1741020900 | 108.99 | -1.02 | -0.93 | 109 | 109 | 108.99 | 20000 |
| 1740761700 | 110.01 | 0.36 | 0.33 | 108.87 | 110.01 | 108.87 | 790000 |
| 1740675300 | 109.65 | -0.16 | -0.15 | 109.65 | 109.65 | 109.65 | 5000 |
| 1740588900 | 109.81 | 0.7 | 0.64 | 109.57 | 109.81 | 109.57 | 23000 |
| 1740502500 | 109.11 | -0.1 | -0.09 | 109.11 | 109.11 | 109.11 | 5000 |
| 1740416100 | 109.21 | 0.33 | 0.30 | 109.21 | 109.21 | 109.21 | 11000 |
| 1740156900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1740070500 | 108.88 | 0.27 | 0.25 | 108.49 | 108.88 | 108.49 | 110000 |
| 1739984100 | 108.61 | -1.26 | -1.15 | 108.78 | 108.78 | 108.61 | 16000 |
| 1739897700 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1739811300 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1739552100 | 109.87 | 0.45 | 0.41 | 109.87 | 109.87 | 109.87 | 2000 |
| 1739465700 | 109.42 | -0.51 | -0.46 | 109.41 | 109.42 | 109.41 | 55000 |
| 1739379300 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 0 |
| 1739292900 | 109.93 | -0.46 | -0.42 | 110.39 | 110.39 | 109.93 | 14000 |
| 1739206500 | 110.39 | -0.21 | -0.19 | 110.39 | 110.39 | 110.39 | 10000 |
| 1738947300 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738860900 | 110.6 | 0.81 | 0.74 | 110.6 | 110.6 | 110.6 | 5000 |
| 1738774500 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1738688100 | 109.79 | -0.18 | -0.16 | 109.83 | 109.83 | 109.79 | 355000 |
| 1738601700 | 109.97 | 0.41 | 0.37 | 109.97 | 109.97 | 109.97 | 6000 |
| 1738342500 | 109.56 | 0.4 | 0.37 | 109.14 | 109.56 | 109.14 | 101000 |
| 1738256100 | 109.16 | 0.22 | 0.20 | 109.16 | 109.16 | 109.16 | 1000 |
| 1738169700 | 108.94 | 0.29 | 0.27 | 108.94 | 108.94 | 108.94 | 4000 |
| 1738083300 | 108.65 | -0.31 | -0.28 | 108.78 | 108.78 | 108.65 | 18000 |
| 1737996900 | 108.96 | 0.38 | 0.35 | 108.96 | 108.96 | 108.96 | 1000 |
| 1737737700 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1737651300 | 108.58 | -0.48 | -0.44 | 108.85 | 108.85 | 108.58 | 29000 |
| 1737564900 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1737478500 | 109.06 | 0.31 | 0.29 | 108.9 | 109.06 | 108.9 | 34000 |
| 1737392100 | 108.75 | -0.04 | -0.04 | 108.54 | 108.75 | 108.5 | 104000 |
| 1737132900 | 108.79 | 0.79 | 0.73 | 109.09 | 109.09 | 108.79 | 7000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
