Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 86.72 | 0.48 | 0.56 | 86.71 | 86.72 | 86.71 | 24000 |
| 1742403300 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1742316900 | 86.24 | -0.06 | -0.07 | 86.38 | 86.38 | 86.24 | 13000 |
| 1742230500 | 86.3 | 0.35 | 0.41 | 85.87 | 86.44 | 85.87 | 182000 |
| 1741971300 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1741884900 | 85.95 | -0.02 | -0.02 | 85.95 | 85.95 | 85.95 | 5000 |
| 1741798500 | 85.97 | -0.34 | -0.39 | 85.8 | 85.97 | 85.8 | 105000 |
| 1741712100 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1741625700 | 86.31 | 0.31 | 0.36 | 86.31 | 86.31 | 86.31 | 35000 |
| 1741366500 | 86 | -1.19 | -1.36 | 85.91 | 86.17 | 85.91 | 396000 |
| 1741280100 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1741193700 | 87.19 | -1.45 | -1.64 | 87.25 | 87.25 | 87.19 | 2000 |
| 1741107300 | 88.64 | -0.77 | -0.86 | 88.64 | 88.64 | 88.64 | 5000 |
| 1741020900 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1740761700 | 89.41 | 0.53 | 0.60 | 89.41 | 89.41 | 89.41 | 6000 |
| 1740675300 | 88.88 | -0.26 | -0.29 | 89.14 | 89.14 | 88.88 | 59000 |
| 1740588900 | 89.14 | 0.59 | 0.67 | 89.14 | 89.14 | 89.14 | 1000 |
| 1740502500 | 88.55 | -0.17 | -0.19 | 88.55 | 88.55 | 88.55 | 10000 |
| 1740416100 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1740156900 | 88.72 | 0.47 | 0.53 | 88.51 | 88.79 | 88.51 | 24000 |
| 1740070500 | 88.25 | 0.25 | 0.28 | 88.25 | 88.25 | 88.25 | 10000 |
| 1739984100 | 88 | -0.69 | -0.78 | 88.39 | 88.39 | 88 | 39000 |
| 1739897700 | 88.69 | 0.1 | 0.11 | 88.74 | 88.75 | 88.69 | 42000 |
| 1739811300 | 88.59 | -0.55 | -0.62 | 88.59 | 88.59 | 88.59 | 6000 |
| 1739552100 | 89.14 | -0.02 | -0.02 | 88.85 | 89.14 | 88.85 | 28000 |
| 1739465700 | 89.16 | 0.37 | 0.42 | 89.16 | 89.16 | 89.16 | 10000 |
| 1739379300 | 88.79 | -0.54 | -0.60 | 88.87 | 88.87 | 88.79 | 31000 |
| 1739292900 | 89.33 | -0.17 | -0.19 | 89.33 | 89.33 | 89.33 | 15000 |
| 1739206500 | 89.5 | 0.13 | 0.15 | 89.5 | 89.5 | 89.5 | 25000 |
| 1738947300 | 89.37 | -0.2 | -0.22 | 89.41 | 89.72 | 89.37 | 46000 |
| 1738860900 | 89.57 | 0.24 | 0.27 | 89.55 | 89.68 | 89.25 | 119000 |
| 1738774500 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1738688100 | 89.33 | -0.11 | -0.12 | 89.12 | 89.33 | 89 | 307000 |
| 1738601700 | 89.44 | 0.58 | 0.65 | 89.21 | 89.44 | 89.21 | 33000 |
| 1738342500 | 88.86 | 0.46 | 0.52 | 88.6 | 88.86 | 88.6 | 177000 |
| 1738256100 | 88.4 | 0.33 | 0.37 | 88.29 | 88.47 | 88.29 | 133000 |
| 1738169700 | 88.07 | -0.05 | -0.06 | 88.05 | 88.12 | 88.05 | 66000 |
| 1738083300 | 88.12 | 0.06 | 0.07 | 88.08 | 88.12 | 88.08 | 50000 |
| 1737996900 | 88.06 | 0.29 | 0.33 | 88.24 | 88.31 | 88.06 | 161000 |
| 1737737700 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1737651300 | 87.77 | -0.28 | -0.32 | 88.16 | 88.16 | 87.77 | 135000 |
| 1737564900 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1737478500 | 88.05 | -0.04 | -0.05 | 88.05 | 88.05 | 88.05 | 147000 |
| 1737392100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1737132900 | 88.09 | 0.49 | 0.56 | 88.14 | 88.14 | 88.09 | 11000 |
| 1737046500 | 87.6 | 0.83 | 0.96 | 87.56 | 87.6 | 87.56 | 100000 |
| 1736960100 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1736873700 | 86.77 | -0.14 | -0.16 | 86.85 | 86.85 | 86.77 | 17000 |
| 1736787300 | 86.91 | -0.49 | -0.56 | 86.95 | 86.95 | 86.64 | 18000 |
| 1736528100 | 87.4 | -0.18 | -0.21 | 87.37 | 87.41 | 87.37 | 132000 |
| 1736441700 | 87.58 | -0.22 | -0.25 | 87.75 | 87.75 | 87.58 | 119000 |
| 1736355300 | 87.8 | -0.55 | -0.62 | 88.1 | 88.1 | 87.8 | 74000 |
| 1736268900 | 88.35 | -0.26 | -0.29 | 88.36 | 88.36 | 88.35 | 26000 |
| 1736182500 | 88.61 | -0.12 | -0.14 | 88.61 | 88.61 | 88.61 | 5000 |
| 1735923300 | 88.73 | -0.67 | -0.75 | 89.4 | 89.4 | 88.73 | 23000 |
| 1735836900 | 89.4 | 0.29 | 0.33 | 88.92 | 89.54 | 88.91 | 133000 |
| 1735577700 | 89.11 | 0.45 | 0.51 | 88.89 | 89.42 | 88.88 | 76000 |
| 1735318500 | 88.66 | -0.67 | -0.75 | 88.84 | 88.84 | 88.66 | 12000 |
| 1734972900 | 89.33 | -0.23 | -0.26 | 89.45 | 89.45 | 89.33 | 13000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
