Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 69.71 | -0.08 | -0.11 | 69.88 | 70.04 | 69.71 | 436000 |
| 1742403300 | 69.79 | 0.64 | 0.93 | 69.79 | 69.79 | 69.79 | 60000 |
| 1742316900 | 69.15 | -0.25 | -0.36 | 69.15 | 69.15 | 69.15 | 1000 |
| 1742230500 | 69.4 | 0.54 | 0.78 | 69.4 | 69.4 | 69.4 | 56000 |
| 1741971300 | 68.86 | -0.29 | -0.42 | 68.75 | 68.86 | 68.63 | 157000 |
| 1741884900 | 69.15 | 0.08 | 0.12 | 68.87 | 69.16 | 68.8 | 391000 |
| 1741798500 | 69.07 | -0.24 | -0.35 | 69.09 | 69.1 | 69.07 | 183000 |
| 1741712100 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1741625700 | 69.31 | -0.55 | -0.79 | 69.31 | 69.31 | 69.31 | 2000 |
| 1741366500 | 69.86 | 0.54 | 0.78 | 69.94 | 69.94 | 69.85 | 117000 |
| 1741280100 | 69.32 | -0.52 | -0.74 | 68.76 | 69.46 | 68.76 | 8000 |
| 1741193700 | 69.84 | -2.49 | -3.44 | 70.66 | 70.66 | 69.82 | 392000 |
| 1741107300 | 72.33 | 0.08 | 0.11 | 72.33 | 72.33 | 72.33 | 10000 |
| 1741020900 | 72.25 | -0.95 | -1.30 | 72.84 | 72.84 | 72.16 | 42000 |
| 1740761700 | 73.2 | 0.14 | 0.19 | 73.2 | 73.2 | 73.2 | 10000 |
| 1740675300 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1740588900 | 73.06 | 0.66 | 0.91 | 73.05 | 73.06 | 73.05 | 15000 |
| 1740502500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740416100 | 72.4 | -0.2 | -0.28 | 72.5 | 72.5 | 72.4 | 10000 |
| 1740156900 | 72.6 | 0.55 | 0.76 | 72.25 | 72.6 | 72.25 | 102000 |
| 1740070500 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1739984100 | 72.05 | -0.47 | -0.65 | 72.05 | 72.05 | 72.05 | 75000 |
| 1739897700 | 72.52 | -0.12 | -0.17 | 72.57 | 72.57 | 72.52 | 1001000 |
| 1739811300 | 72.64 | -0.48 | -0.66 | 72.3 | 72.64 | 72.3 | 57000 |
| 1739552100 | 73.12 | -0.06 | -0.08 | 73.12 | 73.12 | 73.12 | 12000 |
| 1739465700 | 73.18 | 0.28 | 0.38 | 72.83 | 73.18 | 72.83 | 1001000 |
| 1739379300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1739292900 | 72.9 | -0.66 | -0.90 | 72.81 | 72.9 | 72.81 | 5000 |
| 1739206500 | 73.56 | -0.06 | -0.08 | 73.56 | 73.56 | 73.56 | 7000 |
| 1738947300 | 73.62 | -0.14 | -0.19 | 73.62 | 73.62 | 73.62 | 20000 |
| 1738860900 | 73.76 | 0.51 | 0.70 | 73.76 | 73.76 | 73.76 | 10000 |
| 1738774500 | 73.25 | -0.02 | -0.03 | 73.25 | 73.25 | 73.25 | 10000 |
| 1738688100 | 73.27 | 0.44 | 0.60 | 73.27 | 73.27 | 73.27 | 21000 |
| 1738601700 | 72.83 | 0.47 | 0.65 | 72.83 | 72.83 | 72.83 | 35000 |
| 1738342500 | 72.36 | 0.1 | 0.14 | 72.36 | 72.36 | 72.36 | 95000 |
| 1738256100 | 72.26 | 0.32 | 0.44 | 72.13 | 72.26 | 72.13 | 21000 |
| 1738169700 | 71.94 | 0.4 | 0.56 | 71.94 | 71.94 | 71.94 | 4000 |
| 1738083300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1737996900 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1737737700 | 71.54 | -0.08 | -0.11 | 71.54 | 71.54 | 71.54 | 4000 |
| 1737651300 | 71.62 | -0.83 | -1.15 | 71.9 | 71.9 | 71.62 | 12000 |
| 1737564900 | 72.45 | 0.46 | 0.64 | 72.41 | 72.45 | 72.41 | 15000 |
| 1737478500 | 71.99 | 0.01 | 0.01 | 71.97 | 71.99 | 71.97 | 6000 |
| 1737392100 | 71.98 | 0.88 | 1.24 | 72.01 | 72.01 | 71.98 | 50000 |
| 1737132900 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1737046500 | 71.1 | 0.48 | 0.68 | 71.1 | 71.1 | 71.1 | 1000 |
| 1736960100 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1736873700 | 70.62 | 0.01 | 0.01 | 70.72 | 70.72 | 70.62 | 40000 |
| 1736787300 | 70.61 | -0.49 | -0.69 | 70.44 | 70.76 | 70.44 | 18000 |
| 1736528100 | 71.1 | -0.46 | -0.64 | 71.1 | 71.1 | 71.1 | 6000 |
| 1736441700 | 71.56 | -0.44 | -0.61 | 71.48 | 71.57 | 71.37 | 27000 |
| 1736355300 | 72 | -0.77 | -1.06 | 72.03 | 72.03 | 72 | 30000 |
| 1736268900 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1736182500 | 72.77 | 0.19 | 0.26 | 72.77 | 72.77 | 72.77 | 10000 |
| 1735923300 | 72.58 | -0.46 | -0.63 | 72.88 | 72.88 | 72.58 | 5000 |
| 1735836900 | 73.04 | -0.13 | -0.18 | 73.29 | 73.52 | 73.04 | 24000 |
| 1735577700 | 73.17 | 0 | 0.00 | 73.17 | 73.17 | 73.17 | 0 |
| 1735318500 | 73.17 | -0.24 | -0.33 | 73.17 | 73.17 | 73.17 | 4000 |
| 1734972900 | 73.41 | -0.11 | -0.15 | 73.58 | 73.58 | 73.33 | 77000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
