Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 93.69 | -0.02 | -0.02 | 93.91 | 94.15 | 93.69 | 200000 |
| 1742403300 | 93.71 | 0.39 | 0.42 | 93.82 | 93.82 | 93.71 | 60000 |
| 1742316900 | 93.32 | -0.5 | -0.53 | 93.31 | 93.32 | 93.02 | 166000 |
| 1742230500 | 93.82 | 1.08 | 1.16 | 92.91 | 93.82 | 92.73 | 152000 |
| 1741971300 | 92.74 | -0.19 | -0.20 | 92.78 | 92.78 | 92.23 | 152000 |
| 1741884900 | 92.93 | -0.22 | -0.24 | 93 | 93 | 92.57 | 336000 |
| 1741798500 | 93.15 | 0.24 | 0.26 | 92.8 | 93.15 | 92.55 | 465000 |
| 1741712100 | 92.91 | -0.68 | -0.73 | 92.98 | 93.33 | 92.8 | 293000 |
| 1741625700 | 93.59 | 0.19 | 0.20 | 93.33 | 93.85 | 93.33 | 448000 |
| 1741366500 | 93.4 | 0.51 | 0.55 | 93.77 | 94.02 | 93.34 | 225000 |
| 1741280100 | 92.89 | -1.16 | -1.23 | 92.89 | 93.43 | 92.75 | 936000 |
| 1741193700 | 94.05 | -2.76 | -2.85 | 95.17 | 95.7 | 93.53 | 1054000 |
| 1741107300 | 96.81 | -0.45 | -0.46 | 97.9 | 97.9 | 96.75 | 442000 |
| 1741020900 | 97.26 | -1.13 | -1.15 | 98.01 | 98.06 | 96.99 | 291000 |
| 1740761700 | 98.39 | 0.23 | 0.23 | 98.54 | 98.69 | 98.22 | 376000 |
| 1740675300 | 98.16 | -0.2 | -0.20 | 98.3 | 98.3 | 98.04 | 160000 |
| 1740588900 | 98.36 | 0.38 | 0.39 | 98.41 | 98.51 | 98.3 | 343000 |
| 1740502500 | 97.98 | 0.25 | 0.26 | 97.65 | 98.01 | 97.56 | 173000 |
| 1740416100 | 97.73 | -0.14 | -0.14 | 98 | 98 | 97.6 | 1175000 |
| 1740156900 | 97.87 | 0.67 | 0.69 | 97.43 | 97.89 | 97.43 | 256000 |
| 1740070500 | 97.2 | 0.1 | 0.10 | 97.06 | 97.2 | 96.9 | 388000 |
| 1739984100 | 97.1 | -0.82 | -0.84 | 97.66 | 97.66 | 96.93 | 605000 |
| 1739897700 | 97.92 | 0.01 | 0.01 | 97.63 | 97.95 | 97.5 | 407000 |
| 1739811300 | 97.91 | -0.64 | -0.65 | 97.64 | 97.91 | 97.5 | 375000 |
| 1739552100 | 98.55 | -0.26 | -0.26 | 98.64 | 98.64 | 98.3 | 180000 |
| 1739465700 | 98.81 | 1.01 | 1.03 | 97.99 | 98.81 | 97.95 | 151000 |
| 1739379300 | 97.8 | -0.33 | -0.34 | 98.02 | 98.19 | 97.69 | 559000 |
| 1739292900 | 98.13 | -1.1 | -1.11 | 98.93 | 98.93 | 98.03 | 928000 |
| 1739206500 | 99.23 | 0.19 | 0.19 | 99.16 | 99.23 | 99 | 202000 |
| 1738947300 | 99.04 | -0.49 | -0.49 | 99.48 | 99.57 | 99.04 | 304000 |
| 1738860900 | 99.53 | -0.23 | -0.23 | 99.31 | 99.57 | 98.88 | 2200000 |
| 1738774500 | 99.76 | 1.03 | 1.04 | 99.17 | 99.76 | 99.09 | 385000 |
| 1738688100 | 98.73 | -0.25 | -0.25 | 98.66 | 98.73 | 98.35 | 271000 |
| 1738601700 | 98.98 | 0.87 | 0.89 | 98.33 | 99 | 98.33 | 196000 |
| 1738342500 | 98.11 | 0.44 | 0.45 | 97.73 | 98.12 | 97.59 | 569000 |
| 1738256100 | 97.67 | 0.56 | 0.58 | 97.37 | 97.84 | 97.37 | 85000 |
| 1738169700 | 97.11 | -0.13 | -0.13 | 97.55 | 97.63 | 97.09 | 209000 |
| 1738083300 | 97.24 | -0.06 | -0.06 | 97.5 | 97.5 | 97.24 | 278000 |
| 1737996900 | 97.3 | 0.37 | 0.38 | 97.6 | 97.6 | 97.29 | 187000 |
| 1737737700 | 96.93 | -0.09 | -0.09 | 97.35 | 97.35 | 96.76 | 764000 |
| 1737651300 | 97.02 | -0.68 | -0.70 | 97.33 | 97.5 | 96.86 | 238000 |
| 1737564900 | 97.7 | 0.03 | 0.03 | 98.03 | 98.03 | 97.69 | 675000 |
| 1737478500 | 97.67 | 0.41 | 0.42 | 97.59 | 97.67 | 97.25 | 365000 |
| 1737392100 | 97.26 | -0.14 | -0.14 | 97.47 | 97.47 | 96.99 | 285000 |
| 1737132900 | 97.4 | 0.45 | 0.46 | 97.43 | 97.65 | 97.35 | 204000 |
| 1737046500 | 96.95 | 0.1 | 0.10 | 96.74 | 96.95 | 96.35 | 501000 |
| 1736960100 | 96.85 | 1.45 | 1.52 | 95.62 | 97.09 | 95.53 | 337000 |
| 1736873700 | 95.4 | -0.28 | -0.29 | 95.98 | 95.98 | 95.36 | 507000 |
| 1736787300 | 95.68 | -0.64 | -0.66 | 95.89 | 95.89 | 95.47 | 279000 |
| 1736528100 | 96.32 | -0.33 | -0.34 | 96.58 | 96.58 | 96 | 452000 |
| 1736441700 | 96.65 | -0.55 | -0.57 | 96.89 | 96.89 | 96.45 | 500000 |
| 1736355300 | 97.2 | -0.49 | -0.50 | 97.66 | 97.66 | 96.94 | 212000 |
| 1736268900 | 97.69 | -0.54 | -0.55 | 98.37 | 98.38 | 97.69 | 699000 |
| 1736182500 | 98.23 | -0.03 | -0.03 | 98.18 | 98.51 | 98 | 277000 |
| 1735923300 | 98.26 | -0.54 | -0.55 | 98.8 | 98.8 | 98.26 | 508000 |
| 1735836900 | 98.8 | -0.34 | -0.34 | 98.85 | 99.38 | 98.8 | 494000 |
| 1735577700 | 99.14 | 0.34 | 0.34 | 98.77 | 99.16 | 98.6 | 351000 |
| 1735318500 | 98.8 | -0.65 | -0.65 | 99.21 | 99.21 | 98.33 | 751000 |
| 1734972900 | 99.45 | -0.47 | -0.47 | 99.58 | 99.79 | 99.4 | 1070000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
