Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1743094500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1743008100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1742921700 | 99.82 | 0.03 | 0.03 | 99.82 | 99.82 | 99.82 | 40000 |
| 1742835300 | 99.786 | 0 | 0.00 | 99.786 | 99.786 | 99.786 | 0 |
| 1742576100 | 99.786 | 0.01 | 0.01 | 99.786 | 99.786 | 99.786 | 6000 |
| 1742489700 | 99.776 | 0.02 | 0.02 | 99.776 | 99.776 | 99.776 | 13000 |
| 1742403300 | 99.76 | 0.05 | 0.05 | 99.76 | 99.76 | 99.76 | 30000 |
| 1742316900 | 99.711 | 0 | 0.00 | 99.711 | 99.711 | 99.711 | 0 |
| 1742230500 | 99.711 | 0 | 0.00 | 99.711 | 99.711 | 99.711 | 0 |
| 1741971300 | 99.711 | 0 | 0.00 | 99.711 | 99.711 | 99.711 | 0 |
| 1741884900 | 99.711 | 0 | 0.00 | 99.711 | 99.711 | 99.711 | 0 |
| 1741798500 | 99.711 | 0.05 | 0.05 | 99.711 | 99.711 | 99.711 | 35000 |
| 1741712100 | 99.663 | 0 | 0.00 | 99.663 | 99.663 | 99.663 | 0 |
| 1741625700 | 99.663 | 0 | 0.00 | 99.663 | 99.663 | 99.663 | 0 |
| 1741366500 | 99.663 | 0.06 | 0.06 | 99.645 | 99.663 | 99.645 | 5000 |
| 1741280100 | 99.607 | 0 | 0.00 | 99.607 | 99.607 | 99.607 | 0 |
| 1741193700 | 99.607 | 0 | 0.00 | 99.607 | 99.607 | 99.607 | 0 |
| 1741107300 | 99.607 | 0 | 0.00 | 99.607 | 99.607 | 99.607 | 0 |
| 1741020900 | 99.607 | -0.07 | -0.07 | 99.607 | 99.607 | 99.607 | 5000 |
| 1740761700 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1740675300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1740588900 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1740502500 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1740416100 | 99.68 | 0.11 | 0.11 | 99.557 | 99.68 | 99.557 | 351000 |
| 1740156900 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1740070500 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1739984100 | 99.572 | 0.02 | 0.02 | 99.572 | 99.572 | 99.572 | 12000 |
| 1739897700 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 78000 |
| 1739811300 | 99.552 | 0 | 0.00 | 99.509 | 99.552 | 99.509 | 120000 |
| 1739552100 | 99.55 | 0.15 | 0.15 | 99.55 | 99.55 | 99.55 | 50000 |
| 1739465700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1739379300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1739292900 | 99.4 | -0.11 | -0.11 | 99.524 | 99.524 | 99.4 | 200000 |
| 1739206500 | 99.51 | 0.05 | 0.05 | 99.51 | 99.51 | 99.51 | 5000 |
| 1738947300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738860900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738774500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738688100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738601700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738342500 | 99.46 | 0.04 | 0.05 | 99.46 | 99.46 | 99.46 | 50000 |
| 1738256100 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1738169700 | 99.415 | 0.02 | 0.02 | 99.415 | 99.415 | 99.415 | 2000 |
| 1738083300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737996900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737737700 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.4 | 11000 |
| 1737651300 | 99.368 | 0.07 | 0.07 | 99.368 | 99.368 | 99.368 | 2000 |
| 1737564900 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737478500 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737392100 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737132900 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737046500 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1736960100 | 99.294 | -0.02 | -0.02 | 99.294 | 99.294 | 99.294 | 4000 |
| 1736873700 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736787300 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736528100 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736441700 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736355300 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736268900 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736182500 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1735923300 | 99.309 | 0.31 | 0.31 | 99.309 | 99.309 | 99.309 | 100000 |
| 1735836900 | 99 | -0.61 | -0.61 | 99.004 | 99.25 | 99 | 610000 |
| 1735577700 | 99.609 | 0.65 | 0.65 | 99.609 | 99.609 | 99.609 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
