Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1742835300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1742576100 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1742489700 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1742403300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1742316900 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1742230500 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1741971300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1741884900 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1741798500 | 71.45 | -1.64 | -2.24 | 71.45 | 71.45 | 71.45 | 10000 |
| 1741712100 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1741625700 | 73.09 | 0.59 | 0.81 | 73.09 | 73.09 | 73.09 | 10000 |
| 1741366500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741280100 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 20000 |
| 1741193700 | 74 | -2.26 | -2.96 | 74.95 | 74.95 | 74 | 15000 |
| 1741107300 | 76.26 | -1.13 | -1.46 | 76.26 | 76.26 | 76.26 | 10000 |
| 1741020900 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1740761700 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1740675300 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1740588900 | 77.39 | 0.43 | 0.56 | 77.39 | 77.39 | 77.39 | 10000 |
| 1740502500 | 76.96 | 0.33 | 0.43 | 76.96 | 76.96 | 76.96 | 10000 |
| 1740416100 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1740156900 | 76.63 | -1.25 | -1.61 | 76.63 | 76.63 | 76.63 | 25000 |
| 1740070500 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739984100 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739897700 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739811300 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739552100 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739465700 | 77.88 | -0.87 | -1.10 | 77.88 | 77.88 | 77.88 | 3000 |
| 1739379300 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1739292900 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1739206500 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1738947300 | 78.75 | 0.8 | 1.03 | 78.75 | 78.75 | 78.75 | 100000 |
| 1738860900 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1738774500 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1738688100 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1738601700 | 77.95 | 2.77 | 3.68 | 77.95 | 77.95 | 77.95 | 2000 |
| 1738342500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1738256100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1738169700 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1738083300 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737996900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737737700 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737651300 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737564900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737478500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737392100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737132900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737046500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1736960100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1736873700 | 75.18 | -2.63 | -3.38 | 75.18 | 75.18 | 75.18 | 2000 |
| 1736787300 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736528100 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736441700 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736355300 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736268900 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736182500 | 77.81 | -0.88 | -1.12 | 77.81 | 77.81 | 77.81 | 10000 |
| 1735891200 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735804800 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735545600 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735286400 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
