Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 60 | 0.22 | 0.37 | 59.9 | 60 | 59.9 | 121000 |
| 1743436500 | 59.78 | 0.62 | 1.05 | 59.78 | 59.78 | 59.78 | 40000 |
| 1743180900 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1743094500 | 59.16 | 0.16 | 0.27 | 59.22 | 59.22 | 59.16 | 14000 |
| 1743008100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742921700 | 59 | -0.24 | -0.41 | 58.99 | 59 | 58.99 | 75000 |
| 1742835300 | 59.24 | -0.51 | -0.85 | 59.25 | 59.29 | 59.22 | 251000 |
| 1742576100 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1742489700 | 59.75 | 0.09 | 0.15 | 59.72 | 59.75 | 59.72 | 260000 |
| 1742403300 | 59.66 | 0.46 | 0.78 | 59.45 | 59.66 | 59.4 | 150000 |
| 1742316900 | 59.2 | 0.3 | 0.51 | 59.08 | 59.2 | 59.08 | 12000 |
| 1742230500 | 58.9 | 0.26 | 0.44 | 58.98 | 58.98 | 58.9 | 200000 |
| 1741971300 | 58.64 | -0.46 | -0.78 | 58.83 | 58.83 | 58.46 | 335000 |
| 1741884900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 50000 |
| 1741798500 | 59.1 | -0.2 | -0.34 | 59.05 | 59.1 | 59.05 | 14000 |
| 1741712100 | 59.3 | -0.55 | -0.92 | 59.35 | 59.35 | 59 | 61000 |
| 1741625700 | 59.85 | 0.55 | 0.93 | 60.07 | 60.12 | 59.85 | 132000 |
| 1741366500 | 59.3 | -0.74 | -1.23 | 59.72 | 59.72 | 59.3 | 63000 |
| 1741280100 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1741193700 | 60.04 | -2.76 | -4.39 | 60.83 | 60.83 | 60.04 | 35000 |
| 1741107300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1741020900 | 62.8 | -0.83 | -1.30 | 62.8 | 62.8 | 62.8 | 10000 |
| 1740761700 | 63.63 | 0.29 | 0.46 | 63.63 | 63.63 | 63.63 | 50000 |
| 1740675300 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1740588900 | 63.34 | 0.95 | 1.52 | 63.13 | 63.34 | 63.13 | 34000 |
| 1740502500 | 62.39 | 0.01 | 0.02 | 62.4 | 62.4 | 62.39 | 100000 |
| 1740416100 | 62.38 | 0 | 0.00 | 62.38 | 62.38 | 62.38 | 0 |
| 1740156900 | 62.38 | 0.19 | 0.31 | 62.35 | 62.38 | 62.35 | 60000 |
| 1740070500 | 62.19 | -0.05 | -0.08 | 62.19 | 62.19 | 62.19 | 7000 |
| 1739984100 | 62.24 | 0.03 | 0.05 | 62.26 | 62.26 | 62.12 | 232000 |
| 1739897700 | 62.21 | -0.17 | -0.27 | 62.41 | 62.41 | 62.21 | 58000 |
| 1739811300 | 62.38 | -0.63 | -1.00 | 62.5 | 62.5 | 62.38 | 63000 |
| 1739552100 | 63.01 | -0.29 | -0.46 | 63.01 | 63.01 | 63.01 | 20000 |
| 1739465700 | 63.3 | 0.42 | 0.67 | 63.3 | 63.3 | 63.3 | 6000 |
| 1739379300 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1739292900 | 62.88 | -0.81 | -1.27 | 63.26 | 63.26 | 62.88 | 26000 |
| 1739206500 | 63.69 | 0.35 | 0.55 | 63.34 | 63.69 | 63.34 | 162000 |
| 1738947300 | 63.34 | 0.08 | 0.13 | 63.47 | 63.48 | 63.34 | 100000 |
| 1738860900 | 63.26 | -0.21 | -0.33 | 63.26 | 63.26 | 63.26 | 4000 |
| 1738774500 | 63.47 | 0.54 | 0.86 | 63.47 | 63.47 | 63.47 | 4000 |
| 1738688100 | 62.93 | -0.15 | -0.24 | 62.93 | 62.93 | 62.93 | 1000 |
| 1738601700 | 63.08 | 0.85 | 1.37 | 63.07 | 63.08 | 62.94 | 221000 |
| 1738342500 | 62.23 | 0.32 | 0.52 | 62.08 | 62.23 | 62.08 | 127000 |
| 1738256100 | 61.91 | 0.35 | 0.57 | 61.91 | 61.91 | 61.91 | 12000 |
| 1738169700 | 61.56 | 0 | 0.00 | 61.68 | 61.79 | 61.56 | 427000 |
| 1738083300 | 61.56 | -0.63 | -1.01 | 61.65 | 61.65 | 61.42 | 267000 |
| 1737996900 | 62.19 | 0.39 | 0.63 | 62.05 | 62.19 | 62.05 | 7000 |
| 1737737700 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1737651300 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1737564900 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1737478500 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1737392100 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1737132900 | 61.8 | 0.2 | 0.32 | 61.8 | 61.8 | 61.8 | 4000 |
| 1737046500 | 61.6 | 0.9 | 1.48 | 61.53 | 61.6 | 61.53 | 8000 |
| 1736960100 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736873700 | 60.7 | -0.38 | -0.62 | 60.9 | 60.9 | 60.7 | 39000 |
| 1736787300 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1736528100 | 61.08 | -0.29 | -0.47 | 61.3 | 61.3 | 61.08 | 68000 |
| 1736441700 | 61.37 | 0.07 | 0.11 | 61.41 | 61.45 | 61.37 | 22000 |
| 1736355300 | 61.3 | -0.59 | -0.95 | 61.52 | 61.52 | 61.3 | 69000 |
| 1736268900 | 61.89 | -0.29 | -0.47 | 61.93 | 61.93 | 61.89 | 90000 |
| 1736182500 | 62.18 | -0.32 | -0.51 | 62.13 | 62.18 | 62.13 | 24000 |
| 1735923300 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1735836900 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
