Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 87.25 | 0.2 | 0.23 | 87.25 | 87.25 | 87.25 | 5000 |
| 1742403300 | 87.05 | 0.42 | 0.48 | 87.16 | 87.16 | 87.05 | 57000 |
| 1742316900 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1742230500 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741971300 | 86.63 | -0.16 | -0.18 | 86.65 | 86.65 | 86.55 | 87000 |
| 1741884900 | 86.79 | -0.18 | -0.21 | 87 | 87 | 86.61 | 24000 |
| 1741798500 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1741712100 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1741625700 | 86.97 | 0.02 | 0.02 | 86.89 | 87.02 | 86.89 | 44000 |
| 1741366500 | 86.95 | 0.49 | 0.57 | 86.91 | 87 | 86.91 | 102000 |
| 1741280100 | 86.46 | -1.31 | -1.49 | 86.73 | 86.83 | 86.44 | 257000 |
| 1741193700 | 87.77 | -0.93 | -1.05 | 87.66 | 87.88 | 87.66 | 265000 |
| 1741107300 | 88.7 | 0.2 | 0.23 | 88.8 | 88.8 | 88.7 | 267000 |
| 1741020900 | 88.5 | -0.45 | -0.51 | 88.5 | 88.5 | 88.5 | 7000 |
| 1740761700 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1740675300 | 88.95 | 0.34 | 0.38 | 88.95 | 88.95 | 88.95 | 28000 |
| 1740588900 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1740502500 | 88.61 | 0.15 | 0.17 | 88.63 | 88.63 | 88.61 | 44000 |
| 1740416100 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1740156900 | 88.46 | 0.1 | 0.11 | 88.46 | 88.46 | 88.46 | 100000 |
| 1740070500 | 88.36 | -0.06 | -0.07 | 88.2 | 88.36 | 88.2 | 84000 |
| 1739984100 | 88.42 | 0.01 | 0.01 | 88.42 | 88.42 | 88.4 | 40000 |
| 1739897700 | 88.41 | -0.22 | -0.25 | 88.57 | 88.57 | 88.41 | 105000 |
| 1739811300 | 88.63 | -0.35 | -0.39 | 88.46 | 88.63 | 88.46 | 78000 |
| 1739552100 | 88.98 | 0.26 | 0.29 | 88.92 | 88.98 | 88.92 | 20000 |
| 1739465700 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1739379300 | 88.72 | -0.58 | -0.65 | 88.72 | 88.72 | 88.72 | 21000 |
| 1739292900 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1739206500 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1738947300 | 89.3 | -0.02 | -0.02 | 89.35 | 89.35 | 89.3 | 55000 |
| 1738860900 | 89.32 | -0.01 | -0.01 | 89.13 | 89.32 | 89.13 | 279000 |
| 1738774500 | 89.33 | 0.35 | 0.39 | 89.3 | 89.33 | 89.3 | 91000 |
| 1738688100 | 88.98 | 0.1 | 0.11 | 89.03 | 89.03 | 88.98 | 20000 |
| 1738601700 | 88.88 | 0.62 | 0.70 | 88.88 | 88.88 | 88.88 | 125000 |
| 1738342500 | 88.26 | 0.13 | 0.15 | 88.26 | 88.26 | 88.26 | 12000 |
| 1738256100 | 88.13 | 0.16 | 0.18 | 88.13 | 88.13 | 88.13 | 50000 |
| 1738169700 | 87.97 | 0.13 | 0.15 | 87.97 | 87.97 | 87.97 | 1000 |
| 1738083300 | 87.84 | -0.04 | -0.05 | 87.84 | 87.84 | 87.84 | 28000 |
| 1737996900 | 87.88 | 0.22 | 0.25 | 87.88 | 87.88 | 87.88 | 1000 |
| 1737737700 | 87.66 | -0.17 | -0.19 | 87.66 | 87.66 | 87.66 | 3000 |
| 1737651300 | 87.83 | -0.06 | -0.07 | 87.83 | 87.83 | 87.83 | 5000 |
| 1737564900 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1737478500 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1737392100 | 87.89 | 0.79 | 0.91 | 87.83 | 87.89 | 87.83 | 6000 |
| 1737132900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1737046500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1736960100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1736873700 | 87.1 | -0.05 | -0.06 | 87.1 | 87.1 | 87.1 | 50000 |
| 1736787300 | 87.15 | -0.22 | -0.25 | 87.16 | 87.16 | 87.11 | 250000 |
| 1736528100 | 87.37 | -0.48 | -0.55 | 87.63 | 87.63 | 87.37 | 118000 |
| 1736441700 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1736355300 | 87.85 | -0.28 | -0.32 | 87.94 | 87.94 | 87.85 | 189000 |
| 1736268900 | 88.13 | -0.17 | -0.19 | 88.13 | 88.13 | 88.13 | 50000 |
| 1736182500 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1735923300 | 88.3 | -0.38 | -0.43 | 88.3 | 88.3 | 88.3 | 20000 |
| 1735836900 | 88.68 | 0.12 | 0.14 | 88.68 | 88.68 | 88.68 | 15000 |
| 1735577700 | 88.56 | -0.14 | -0.16 | 88.56 | 88.56 | 88.56 | 9000 |
| 1735318500 | 88.7 | -0.07 | -0.08 | 88.7 | 88.7 | 88.7 | 20000 |
| 1734972900 | 88.77 | -0.25 | -0.28 | 88.74 | 88.77 | 88.74 | 30000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
