Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 96.05 | -0.12 | -0.12 | 96.33 | 96.36 | 96.05 | 261000 |
| 1742403300 | 96.17 | 0.67 | 0.70 | 96.27 | 96.27 | 96.05 | 215000 |
| 1742316900 | 95.5 | -0.53 | -0.55 | 95.68 | 95.68 | 95.41 | 280000 |
| 1742230500 | 96.03 | 1.33 | 1.40 | 94.64 | 96.03 | 94.64 | 165000 |
| 1741971300 | 94.7 | -0.8 | -0.84 | 95.31 | 95.31 | 94.67 | 464000 |
| 1741884900 | 95.5 | 0.23 | 0.24 | 95.04 | 95.6 | 94.83 | 239000 |
| 1741798500 | 95.27 | 0.28 | 0.29 | 94.9 | 95.27 | 94.75 | 211000 |
| 1741712100 | 94.99 | -1.06 | -1.10 | 95.72 | 95.75 | 94.99 | 267000 |
| 1741625700 | 96.05 | -0.17 | -0.18 | 96.05 | 96.43 | 96.04 | 466000 |
| 1741366500 | 96.22 | 0.56 | 0.59 | 96.15 | 96.77 | 96.15 | 760000 |
| 1741280100 | 95.66 | -0.81 | -0.84 | 95.45 | 96.35 | 95.3 | 832000 |
| 1741193700 | 96.47 | -2.79 | -2.81 | 97.22 | 98.1 | 96.39 | 2260000 |
| 1741107300 | 99.26 | -0.23 | -0.23 | 100.23 | 100.23 | 99.14 | 453000 |
| 1741020900 | 99.49 | -1.13 | -1.12 | 100.26 | 100.26 | 99.1 | 789000 |
| 1740761700 | 100.62 | 0.05 | 0.05 | 101.14 | 101.14 | 100.62 | 155000 |
| 1740675300 | 100.57 | -0.18 | -0.18 | 100.52 | 100.67 | 100.52 | 52000 |
| 1740588900 | 100.75 | 0.12 | 0.12 | 100.65 | 101 | 100.65 | 120000 |
| 1740502500 | 100.63 | 0.68 | 0.68 | 100.18 | 100.63 | 99.95 | 213000 |
| 1740416100 | 99.95 | -0.29 | -0.29 | 99.95 | 99.95 | 99.95 | 40000 |
| 1740156900 | 100.24 | 0.54 | 0.54 | 99.82 | 100.24 | 99.8 | 259000 |
| 1740070500 | 99.7 | 0.1 | 0.10 | 99.42 | 99.7 | 99.25 | 389000 |
| 1739984100 | 99.6 | -0.8 | -0.80 | 100.1 | 100.15 | 99.58 | 674000 |
| 1739897700 | 100.4 | -0.11 | -0.11 | 100.42 | 100.42 | 100.3 | 91000 |
| 1739811300 | 100.51 | -1.07 | -1.05 | 100.61 | 100.63 | 100.35 | 187000 |
| 1739552100 | 101.58 | -0.09 | -0.09 | 101.2 | 101.67 | 101.15 | 459000 |
| 1739465700 | 101.67 | 0.77 | 0.76 | 101.16 | 101.67 | 101.16 | 177000 |
| 1739379300 | 100.9 | -0.48 | -0.47 | 101.29 | 101.29 | 100.88 | 209000 |
| 1739292900 | 101.38 | -1.14 | -1.11 | 102.03 | 102.03 | 101.38 | 1790000 |
| 1739206500 | 102.52 | -0.27 | -0.26 | 102.37 | 102.52 | 102.35 | 266000 |
| 1738947300 | 102.79 | 0.11 | 0.11 | 102.6 | 102.79 | 102.6 | 65000 |
| 1738860900 | 102.68 | 0.13 | 0.13 | 102.56 | 102.68 | 102.3 | 222000 |
| 1738774500 | 102.55 | 0.91 | 0.90 | 102.21 | 102.55 | 102.14 | 170000 |
| 1738688100 | 101.64 | -0.34 | -0.33 | 101.67 | 101.76 | 101.64 | 46000 |
| 1738601700 | 101.98 | 0.93 | 0.92 | 101 | 102 | 101 | 692000 |
| 1738342500 | 101.05 | 0.69 | 0.69 | 100.35 | 101.05 | 100.35 | 414000 |
| 1738256100 | 100.36 | 0.49 | 0.49 | 100.22 | 100.39 | 100.22 | 146000 |
| 1738169700 | 99.87 | -0.23 | -0.23 | 100.1 | 100.1 | 99.87 | 719000 |
| 1738083300 | 100.1 | -0.02 | -0.02 | 100 | 100.15 | 100 | 99000 |
| 1737996900 | 100.12 | 0.27 | 0.27 | 100.58 | 100.62 | 100.1 | 109000 |
| 1737737700 | 99.85 | -0.15 | -0.15 | 100.05 | 100.07 | 99.6 | 707000 |
| 1737651300 | 100 | -0.5 | -0.50 | 100.45 | 100.45 | 99.8 | 75000 |
| 1737564900 | 100.5 | 0.35 | 0.35 | 100.5 | 100.71 | 100.42 | 278000 |
| 1737478500 | 100.15 | -0.13 | -0.13 | 100.43 | 100.43 | 100.15 | 328000 |
| 1737392100 | 100.28 | 0.03 | 0.03 | 100.05 | 100.28 | 99.82 | 99000 |
| 1737132900 | 100.25 | 0.61 | 0.61 | 100.14 | 100.46 | 99.92 | 531000 |
| 1737046500 | 99.64 | -0.25 | -0.25 | 99.7 | 99.7 | 99.2 | 553000 |
| 1736960100 | 99.89 | 1.39 | 1.41 | 98.9 | 99.95 | 98.47 | 497000 |
| 1736873700 | 98.5 | -0.4 | -0.40 | 99.01 | 99.01 | 98.37 | 649000 |
| 1736787300 | 98.9 | -0.36 | -0.36 | 98.92 | 98.98 | 98.6 | 479000 |
| 1736528100 | 99.26 | -0.33 | -0.33 | 99.25 | 99.34 | 98.9 | 628000 |
| 1736441700 | 99.59 | -0.21 | -0.21 | 99.67 | 99.7 | 99.27 | 752000 |
| 1736355300 | 99.8 | -0.37 | -0.37 | 100.26 | 100.26 | 99.62 | 1353000 |
| 1736268900 | 100.17 | -0.58 | -0.58 | 100.78 | 100.8 | 100.07 | 539000 |
| 1736182500 | 100.75 | 0.03 | 0.03 | 100.35 | 100.8 | 100.3 | 236000 |
| 1735923300 | 100.72 | -0.71 | -0.70 | 101.39 | 101.39 | 100.72 | 122000 |
| 1735836900 | 101.43 | 0.02 | 0.02 | 101.71 | 101.86 | 101.43 | 68000 |
| 1735577700 | 101.41 | -0.1 | -0.10 | 101.56 | 101.56 | 101.19 | 272000 |
| 1735318500 | 101.51 | -1.08 | -1.05 | 102.28 | 102.28 | 101.32 | 302000 |
| 1734972900 | 102.59 | -0.23 | -0.22 | 102.51 | 102.72 | 102.45 | 222000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
