Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 102.17 | 0.14 | 0.14 | 102.17 | 102.17 | 102.17 | 0 |
| 1744818900 | 102.03 | 0.03 | 0.03 | 102.03 | 102.03 | 102.03 | 0 |
| 1744732500 | 102 | 0.02 | 0.02 | 102 | 102 | 102 | 0 |
| 1744646100 | 101.98 | 0.07 | 0.07 | 101.98 | 101.98 | 101.98 | 0 |
| 1744386900 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1744300500 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1744214100 | 101.91 | 0.16 | 0.16 | 101.91 | 101.91 | 101.91 | 20000 |
| 1744127700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1744041300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1743782100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1743695700 | 101.75 | 0.24 | 0.24 | 101.75 | 101.75 | 101.75 | 4000 |
| 1743609300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1743522900 | 101.51 | 0.41 | 0.41 | 101.51 | 101.51 | 101.51 | 20000 |
| 1743440100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1743180900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1743094500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1743008100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742921700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742835300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742576100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742489700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742403300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742316900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742230500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741971300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741884900 | 101.1 | -0.18 | -0.18 | 101.1 | 101.1 | 101.1 | 10000 |
| 1741798500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1741712100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1741625700 | 101.28 | 0.18 | 0.18 | 101.29 | 101.29 | 101.28 | 24800 |
| 1741366500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741280100 | 101.1 | -0.46 | -0.45 | 101.1 | 101.1 | 101.1 | 5000 |
| 1741193700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1741107300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1741020900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740761700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740675300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740588900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740502500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740416100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740156900 | 101.56 | 0.19 | 0.19 | 101.56 | 101.56 | 101.56 | 50000 |
| 1740070500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1739984100 | 101.37 | -0.22 | -0.22 | 101.37 | 101.37 | 101.37 | 45000 |
| 1739897700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1739811300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1739552100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1739465700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1739379300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1739292900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1739206500 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1738947300 | 101.59 | 0.03 | 0.03 | 101.59 | 101.59 | 101.59 | 8351 |
| 1738860900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1738774500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1738688100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1738601700 | 101.56 | 0.29 | 0.29 | 101.55 | 101.56 | 101.55 | 15000 |
| 1738342500 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1738256100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1738169700 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1738083300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1737996900 | 101.27 | 0.13 | 0.13 | 101.27 | 101.27 | 101.27 | 9400 |
| 1737702000 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737615600 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737529200 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737442800 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737356400 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
