Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 96.91 | 0.04 | 0.04 | 96.78 | 96.91 | 96.78 | 21000 |
| 1745596500 | 96.87 | -0.14 | -0.14 | 96.9 | 96.9 | 96.87 | 10000 |
| 1745510100 | 97.01 | -0.05 | -0.05 | 97.01 | 97.01 | 97.01 | 5000 |
| 1745423700 | 97.06 | -0.06 | -0.06 | 97.06 | 97.06 | 97.06 | 25000 |
| 1745337300 | 97.12 | 0.2 | 0.21 | 97.12 | 97.12 | 97.12 | 30000 |
| 1744905300 | 96.92 | 0.2 | 0.21 | 96.6 | 96.97 | 96.56 | 45100 |
| 1744818900 | 96.72 | -0.03 | -0.03 | 96.72 | 96.72 | 96.72 | 5000 |
| 1744732500 | 96.75 | 0.11 | 0.11 | 96.66 | 96.75 | 96.66 | 60000 |
| 1744646100 | 96.64 | -0.03 | -0.03 | 96.64 | 96.64 | 96.64 | 0 |
| 1744386900 | 96.67 | 0.27 | 0.28 | 96.67 | 96.67 | 96.67 | 50000 |
| 1744300500 | 96.4 | -0.14 | -0.15 | 96.41 | 96.41 | 96.4 | 54000 |
| 1744214100 | 96.54 | 0.27 | 0.28 | 96.53 | 96.54 | 96.53 | 15000 |
| 1744127700 | 96.27 | -0.31 | -0.32 | 96.27 | 96.27 | 96.27 | 50000 |
| 1744041300 | 96.58 | -0.17 | -0.18 | 96.58 | 96.58 | 96.58 | 10000 |
| 1743782100 | 96.75 | 1.01 | 1.05 | 96.77 | 96.77 | 96.75 | 7000 |
| 1743695700 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1743609300 | 95.74 | -0.11 | -0.11 | 95.86 | 95.89 | 95.74 | 155000 |
| 1743522900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1743436500 | 95.85 | 0.25 | 0.26 | 95.85 | 95.85 | 95.85 | 99000 |
| 1743180900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1743094500 | 95.6 | -0.02 | -0.02 | 95.64 | 95.64 | 95.55 | 95000 |
| 1743008100 | 95.62 | 0.17 | 0.18 | 95.51 | 95.62 | 95.51 | 240000 |
| 1742921700 | 95.45 | -0.04 | -0.04 | 95.55 | 95.55 | 95.45 | 18000 |
| 1742835300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1742576100 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1742489700 | 95.49 | 0.21 | 0.22 | 95.49 | 95.49 | 95.49 | 10000 |
| 1742403300 | 95.28 | 0.01 | 0.01 | 95.42 | 95.42 | 95.28 | 25000 |
| 1742316900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 6000 |
| 1742230500 | 95.27 | 0.23 | 0.24 | 95.15 | 95.27 | 95.15 | 38000 |
| 1741971300 | 95.04 | 0.03 | 0.03 | 95.07 | 95.07 | 95.04 | 155000 |
| 1741884900 | 95.01 | -0.13 | -0.14 | 95.01 | 95.01 | 95.01 | 4000 |
| 1741798500 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1741712100 | 95.14 | -0.04 | -0.04 | 95.11 | 95.14 | 95.11 | 120000 |
| 1741625700 | 95.18 | 0.15 | 0.16 | 95.18 | 95.18 | 95.18 | 24000 |
| 1741366500 | 95.03 | 0.03 | 0.03 | 94.99 | 95.03 | 94.99 | 85000 |
| 1741280100 | 95 | -0.38 | -0.40 | 94.79 | 95 | 94.79 | 80000 |
| 1741193700 | 95.38 | -0.97 | -1.01 | 95.57 | 95.84 | 95.38 | 185000 |
| 1741107300 | 96.35 | -0.15 | -0.16 | 96.35 | 96.35 | 96.35 | 15000 |
| 1741020900 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 5000 |
| 1740761700 | 96.47 | 0.37 | 0.39 | 96.47 | 96.47 | 96.47 | 29000 |
| 1740675300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740588900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740502500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740416100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740156900 | 96.1 | 0.26 | 0.27 | 96.1 | 96.1 | 96.1 | 10000 |
| 1740070500 | 95.84 | 0.08 | 0.08 | 95.73 | 95.84 | 95.73 | 21000 |
| 1739984100 | 95.76 | -0.23 | -0.24 | 95.97 | 95.97 | 95.76 | 65000 |
| 1739897700 | 95.99 | -0.01 | -0.01 | 95.93 | 95.99 | 95.93 | 10000 |
| 1739811300 | 96 | -0.19 | -0.20 | 95.94 | 96 | 95.94 | 1247000 |
| 1739552100 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1739465700 | 96.19 | 0.34 | 0.35 | 96.19 | 96.19 | 96.19 | 20000 |
| 1739379300 | 95.85 | -0.51 | -0.53 | 95.93 | 95.93 | 95.85 | 11000 |
| 1739292900 | 96.36 | -0.1 | -0.10 | 96.39 | 96.39 | 96.36 | 73000 |
| 1739206500 | 96.46 | 0.01 | 0.01 | 96.41 | 96.46 | 96.41 | 48000 |
| 1738947300 | 96.45 | 0.09 | 0.09 | 96.47 | 96.47 | 96.45 | 15000 |
| 1738860900 | 96.36 | -0.02 | -0.02 | 96.29 | 96.36 | 96.29 | 603000 |
| 1738774500 | 96.38 | 0.07 | 0.07 | 96.55 | 96.55 | 96.38 | 66000 |
| 1738688100 | 96.31 | 0.09 | 0.09 | 96.31 | 96.31 | 96.31 | 20000 |
| 1738601700 | 96.22 | 0.21 | 0.22 | 96.16 | 96.23 | 96.16 | 35000 |
| 1738342500 | 96.01 | 0.41 | 0.43 | 95.76 | 96.01 | 95.76 | 201000 |
| 1738256100 | 95.6 | 0.24 | 0.25 | 95.61 | 95.65 | 95.6 | 78000 |
| 1738169700 | 95.36 | -0.02 | -0.02 | 95.4 | 95.4 | 95.36 | 77000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
