Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1743094500 | 49.6 | 0.09 | 0.18 | 49.75 | 49.75 | 49.6 | 8000 |
| 1743008100 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1742921700 | 49.51 | -0.39 | -0.78 | 49.57 | 49.57 | 49.51 | 33000 |
| 1742835300 | 49.9 | -0.35 | -0.70 | 49.9 | 49.9 | 49.9 | 1000 |
| 1742576100 | 50.25 | 0.13 | 0.26 | 50.13 | 50.25 | 50.13 | 300000 |
| 1742489700 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1742403300 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1742316900 | 50.12 | 0.27 | 0.54 | 50.12 | 50.12 | 50.12 | 1000 |
| 1742230500 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1741971300 | 49.85 | 0.21 | 0.42 | 49.85 | 49.85 | 49.85 | 30000 |
| 1741884900 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1741798500 | 49.64 | -0.55 | -1.10 | 49.64 | 49.64 | 49.64 | 22000 |
| 1741712100 | 50.19 | -0.73 | -1.43 | 50.19 | 50.19 | 50.19 | 1000 |
| 1741625700 | 50.92 | 0.09 | 0.18 | 50.92 | 50.92 | 50.92 | 100000 |
| 1741366500 | 50.83 | 0.52 | 1.03 | 51.29 | 51.29 | 50.83 | 106000 |
| 1741280100 | 50.31 | -1.19 | -2.31 | 50.71 | 50.71 | 50.2 | 300000 |
| 1741193700 | 51.5 | -1.47 | -2.78 | 51.5 | 51.5 | 51.5 | 125000 |
| 1741107300 | 52.97 | -0.43 | -0.81 | 52.97 | 52.97 | 52.97 | 30000 |
| 1741020900 | 53.4 | -1.33 | -2.43 | 53.63 | 53.63 | 53.35 | 132000 |
| 1740761700 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1740675300 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1740588900 | 54.73 | 0.03 | 0.05 | 54.73 | 54.73 | 54.73 | 6000 |
| 1740502500 | 54.7 | 0.66 | 1.22 | 54.54 | 54.7 | 54.54 | 155000 |
| 1740416100 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
| 1740156900 | 54.04 | 0.51 | 0.95 | 54.04 | 54.04 | 54.04 | 100000 |
| 1740070500 | 53.53 | -0.92 | -1.69 | 53.78 | 53.78 | 53.53 | 155000 |
| 1739984100 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1739897700 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1739811300 | 54.45 | -0.98 | -1.77 | 54.45 | 54.45 | 54.45 | 125000 |
| 1739552100 | 55.43 | 0.22 | 0.40 | 55.22 | 55.43 | 55.22 | 30000 |
| 1739465700 | 55.21 | -0.17 | -0.31 | 55.37 | 55.37 | 55.21 | 20000 |
| 1739379300 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1739292900 | 55.38 | -0.74 | -1.32 | 55.55 | 55.55 | 55.38 | 229000 |
| 1739206500 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1738947300 | 56.12 | -0.44 | -0.78 | 56.12 | 56.12 | 56.12 | 30000 |
| 1738860900 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1738774500 | 56.56 | 0.56 | 1.00 | 56.56 | 56.56 | 56.56 | 125000 |
| 1738688100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738601700 | 56 | 1.08 | 1.97 | 55.55 | 56 | 55.55 | 130000 |
| 1738342500 | 54.92 | 0.38 | 0.70 | 54.92 | 54.92 | 54.92 | 40000 |
| 1738256100 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1738169700 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1738083300 | 54.54 | -0.25 | -0.46 | 54.54 | 54.54 | 54.54 | 20000 |
| 1737996900 | 54.79 | -0.18 | -0.33 | 54.79 | 54.79 | 54.79 | 10000 |
| 1737737700 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1737651300 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1737564900 | 54.97 | 0.51 | 0.94 | 54.97 | 54.97 | 54.97 | 20000 |
| 1737478500 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1737392100 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1737132900 | 54.46 | 0.64 | 1.19 | 54.45 | 54.46 | 54.45 | 137000 |
| 1737046500 | 53.82 | -0.02 | -0.04 | 53.82 | 53.82 | 53.82 | 6000 |
| 1736960100 | 53.84 | 0.85 | 1.60 | 53.84 | 53.84 | 53.84 | 30000 |
| 1736873700 | 52.99 | -0.36 | -0.67 | 53.13 | 53.13 | 52.99 | 137000 |
| 1736787300 | 53.35 | -0.25 | -0.47 | 53.35 | 53.35 | 53.35 | 125000 |
| 1736528100 | 53.6 | -0.51 | -0.94 | 53.6 | 53.6 | 53.6 | 5000 |
| 1736441700 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1736355300 | 54.11 | -0.43 | -0.79 | 54.11 | 54.11 | 54.11 | 125000 |
| 1736268900 | 54.54 | -0.63 | -1.14 | 55.05 | 55.05 | 54.54 | 145000 |
| 1736182500 | 55.17 | -0.37 | -0.67 | 55.17 | 55.17 | 55.17 | 20000 |
| 1735923300 | 55.54 | -0.47 | -0.84 | 55.54 | 55.54 | 55.54 | 30000 |
| 1735836900 | 56.01 | 0.09 | 0.16 | 55.75 | 56.2 | 55.7 | 2875000 |
| 1735577700 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
