Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1743008100 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1742921700 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1742835300 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1742576100 | 60.91 | 0.57 | 0.94 | 60.91 | 60.91 | 60.91 | 2000 |
| 1742489700 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1742403300 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1742316900 | 60.34 | 0.64 | 1.07 | 60.34 | 60.34 | 60.34 | 7000 |
| 1742230500 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1741971300 | 59.7 | -0.24 | -0.40 | 60.1 | 60.1 | 59.7 | 33000 |
| 1741884900 | 59.94 | -0.51 | -0.84 | 59.94 | 59.94 | 59.94 | 10000 |
| 1741798500 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1741712100 | 60.45 | -3.22 | -5.06 | 60.45 | 60.45 | 60.45 | 5000 |
| 1741625700 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741366500 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741280100 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741193700 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741107300 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741020900 | 63.67 | -0.28 | -0.44 | 63.67 | 63.67 | 63.67 | 3000 |
| 1740761700 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740675300 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740588900 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740502500 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740416100 | 63.95 | 0.35 | 0.55 | 63.95 | 63.95 | 63.95 | 15000 |
| 1740156900 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1740070500 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1739984100 | 63.6 | -1.54 | -2.36 | 63.6 | 63.6 | 63.6 | 10000 |
| 1739897700 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739811300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739552100 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739465700 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739379300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739292900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739206500 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1738947300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1738860900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1738774500 | 65.14 | -0.36 | -0.55 | 65.14 | 65.14 | 65.14 | 9000 |
| 1738688100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738601700 | 65.5 | 1.81 | 2.84 | 64.87 | 65.5 | 64.87 | 19000 |
| 1738342500 | 63.69 | 0.05 | 0.08 | 63.69 | 63.69 | 63.69 | 100000 |
| 1738256100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1738169700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1738083300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737996900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737737700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737651300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737564900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737478500 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737392100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737132900 | 63.64 | 1.54 | 2.48 | 63.2 | 63.64 | 63.2 | 36000 |
| 1737046500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1736960100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1736873700 | 62.1 | -3.06 | -4.70 | 62.1 | 62.1 | 62.1 | 50000 |
| 1736787300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736528100 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736441700 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736355300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736268900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736182500 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735923300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735836900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735577700 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
