Finland Fx 2.95% Apr55 Eur (2791588) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Obbligazioni
Italia
BITMOT
Finland Fx 2.95% Apr55 Eur (2791588)
Finland Fx 2.95% Apr55 Eur (2791588) Ordini

Finland Fx 2.95% Apr55 Eur (2791588)

89,15

-0,10

(-0,11%)

Chiuso 22 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 137.974

Neutrale: 32.781

Vendita: 283.047

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:22:12	0,5906	99	basket idx	Vend	0,6116	0,6202		453.802	1374	nyse
00:00:00	0,6187	271.685			0,6116	0,6202		453.703	1373	nyse
23:56:10	0,647	10	basket idx	Acq	0,6116	0,6202		453.703	1372	nyse
23:30:00	0,6187	271.685			0,6116	0,6202		453.693	1371	nyse
23:07:09	0,647	40	basket idx	Acq	0,6116	0,6202		453.693	1370	nyse
23:05:34	0,647	5	basket idx	Acq	0,6116	0,6202		453.653	1369	nyse
21:53:36	0,5906	28	basket idx	Vend	0,6116	0,6202		453.648	1368	nyse
21:28:18	0,5905	64	basket idx	Vend	0,6116	0,6202		453.620	1367	nyse
21:14:00	0,6187	16.812		Acq	0,612	0,62		453.556	1366	nyse
20:59:42	0,62	100		Acq	0,6116	0,62		436.744	1365	nyse
20:59:38	0,6199	80	basket idx	Acq	0,6116	0,62		436.644	1364	nyse
20:59:36	0,6116	240		Vend	0,6116	0,6202		436.564	1363	nyse
20:59:36	0,6201	295	burst	Vend	0,6201	0,6202		436.324	1362	nyse
20:59:36	0,6201	743		Vend	0,6201	0,6202		436.029	1361	nyse
20:59:36	0,6201	19	basket idx	Vend	0,6201	0,6202		435.286	1360	nyse
20:59:36	0,6201	20	basket idx	Vend	0,6201	0,6202		435.267	1359	nyse
20:59:36	0,6201	1.031		Vend	0,6201	0,6202		435.247	1358	nyse
20:59:36	0,6201	572	burst	Vend	0,6201	0,6202		434.216	1357	nyse
20:59:36	0,6201	446	burst	Vend	0,6201	0,6202		433.644	1356	nyse
20:59:36	0,6201	373	burst	Vend	0,6201	0,6202		433.198	1355	nyse
20:59:36	0,6201	117		Vend	0,6201	0,6202		432.825	1354	nyse
20:59:36	0,6201	16	basket idx	Vend	0,6201	0,6202		432.708	1353	nyse
20:59:35	0,6201	433	burst	Vend	0,6201	0,6202		432.692	1352	nyse
20:59:35	0,6201	165	burst	Vend	0,6201	0,6202		432.259	1351	nyse
20:59:35	0,6201	586		Vend	0,6201	0,6202		432.094	1350	nyse
20:59:35	0,6201	5.189		Vend	0,6201	0,6203		431.508	1349	nyse
20:59:35	0,6201	200		Vend	0,6201	0,6203		426.319	1348	nyse
20:59:35	0,6203	87	basket idx	Acq	0,6201	0,6203		426.119	1347	nyse
20:59:35	0,6201	549		Vend	0,6201	0,6203		426.032	1346	nyse
20:59:34	0,6201	170	burst		0,6201	0,6179		425.483	1345	nyse
20:59:34	0,6201	398	burst		0,6201	0,6179		425.313	1344	nyse
20:59:34	0,6198	21	basket idx	Acq	0,6148	0,6179		424.915	1343	nyse
20:59:34	0,6193	20	basket idx	Acq	0,6148	0,6179		424.894	1342	nyse
20:59:34	0,6188	200	burst	Acq	0,6148	0,6179		424.874	1341	nyse
20:59:34	0,6188	8	basket idx	Acq	0,6148	0,6179		424.674	1340	nyse
20:59:34	0,6148	11	basket idx	Vend	0,6148	0,6179		424.666	1339	nyse
20:59:34	0,6163	52	basket idx	Vend	0,6148	0,6179		424.655	1338	nyse
20:59:34	0,6179	900	burst	Acq	0,6116	0,6179		424.603	1337	nyse
20:59:34	0,6179	60	basket idx	Acq	0,6102	0,6179		423.703	1336	nyse
20:59:34	0,6179	500	burst	Acq	0,6102	0,6179		423.643	1335	nyse
20:59:34	0,6179	1.500	burst	Acq	0,6102	0,6179		423.143	1334	nyse
20:59:34	0,6179	1.000	burst	Acq	0,6102	0,6179		421.643	1333	nyse
20:59:34	0,6179	500	burst	Acq	0,6102	0,6179		420.643	1332	nyse
20:59:34	0,6179	3.200	burst	Acq	0,6102	0,6154		420.143	1331	nyse
20:59:34	0,6179	500	burst	Acq	0,6101	0,6154		416.943	1330	nyse
20:59:34	0,616	26	basket idx	Acq	0,6101	0,6154		416.443	1329	nyse
20:59:34	0,6154	16	basket idx	Acq	0,6101	0,6135		416.417	1328	nyse
20:59:34	0,6154	200	burst	Acq	0,6101	0,6135		416.401	1327	nyse
20:59:34	0,6154	10	basket idx	Acq	0,6101	0,6135		416.201	1326	nyse
20:59:34	0,6149	25	basket idx	Acq	0,6101	0,6135		416.191	1325	nyse
20:59:34	0,6144	21	basket idx	Acq	0,6101	0,6135		416.166	1324	nyse
20:59:34	0,6144	3	basket idx	Acq	0,6101	0,6135		416.145	1323	nyse
20:59:34	0,6131	64	basket idx	Acq	0,6101	0,6135		416.142	1322	nyse
20:59:34	0,6135	100	burst	Acq	0,6101	0,6135		416.078	1321	nyse
20:59:34	0,6135	25	basket idx	Acq	0,6101	0,6135		415.978	1320	nyse
20:59:34	0,613	24	basket idx	Acq	0,6101	0,6135		415.953	1319	nyse
20:59:34	0,6125	10	basket idx	Acq	0,6101	0,6135		415.929	1318	nyse
20:59:34	0,6125	13	basket idx	Acq	0,6101	0,6135		415.919	1317	nyse
20:59:34	0,6101	53	basket idx	Vend	0,6101	0,6135		415.906	1316	nyse
20:59:34	0,6118	400			0,6101	0,6135		415.853	1315	nyse
20:59:34	0,6118	12	basket idx		0,6101	0,6135		415.453	1314	nyse
20:59:34	0,6118	12	basket idx		0,6101	0,6135		415.441	1313	nyse
20:59:34	0,6118	12	basket idx	Acq	0,6101	0,6116		415.429	1312	nyse
20:59:34	0,6101	58	basket idx	Vend	0,6101	0,6116		415.417	1311	nyse
20:59:34	0,6108	12	basket idx	Vend	0,6101	0,6116		415.359	1310	nyse
20:59:31	0,6101	100		Vend	0,6101	0,6134		415.347	1309	nyse
20:59:28	0,61175	2	basket idx		0,6101	0,6134		415.247	1308	nyse
20:59:28	0,6101	200		Vend	0,6101	0,6179		415.245	1307	nyse
20:59:21	0,614	85	basket idx		0,6101	0,6179		415.045	1306	nyse
20:59:21	0,6127	525		Vend	0,6101	0,6179		414.960	1305	nyse
20:59:21	0,6134	5.510		Vend	0,6101	0,6179		414.435	1304	nyse
20:59:18	0,614	70	basket idx		0,6101	0,6179		408.925	1303	nyse
20:59:18	0,6101	200		Vend	0,6101	0,6179		408.855	1302	nyse
20:59:12	0,614	100			0,6101	0,6179		408.655	1301	nyse
20:59:12	0,614	10	basket idx		0,6101	0,6179		408.555	1300	nyse
20:59:08	0,6102	1.000		Vend	0,6101	0,6178		408.545	1299	nyse
20:59:07	0,614	100		Acq	0,6101	0,6178		407.545	1298	nyse
20:59:07	0,6101	500		Vend	0,6101	0,6179		407.445	1297	nyse
20:59:07	0,6101	324		Vend	0,6101	0,6179		406.945	1296	nyse
20:59:05	0,6102	4	basket idx	Vend	0,6102	0,6179		406.621	1295	nyse
20:59:04	0,6102	63	basket idx	Vend	0,6102	0,6179		406.617	1294	nyse
20:59:04	0,6102	190		Vend	0,6102	0,6179		406.554	1293	nyse
20:58:52	0,6141	23	basket idx	Acq	0,6102	0,6179		406.364	1292	nyse
20:58:45	0,6103	1.500		Vend	0,6102	0,6179		406.341	1291	nyse
20:58:41	0,6135	237			0,6102	0,6168		404.841	1290	nyse
20:58:41	0,6135	50	basket idx	Vend	0,6102	0,6179		404.604	1289	nyse
20:58:33	0,6178	288		Acq	0,6102	0,6178		404.554	1288	nyse
20:58:33	0,6178	153		Acq	0,6102	0,6178		404.266	1287	nyse
20:58:33	0,6178	500		Acq	0,6101	0,6178		404.113	1286	nyse
20:58:32	0,6157	167		Acq	0,6101	0,6157		403.613	1285	nyse
20:58:32	0,6157	289		Acq	0,6101	0,6157		403.446	1284	nyse
20:58:32	0,6157	200		Acq	0,6101	0,6157		403.157	1283	nyse
20:58:32	0,6157	1	basket idx	Acq	0,6101	0,6157		402.957	1282	nyse
20:58:29	0,6157	99	basket idx	Acq	0,6101	0,6157		402.956	1281	nyse
20:58:16	0,612901	1.000		Acq	0,6101	0,6157		402.857	1280	nyse
20:57:57	0,6129	100			0,6101	0,6157		401.857	1279	nyse
20:57:52	0,6122	140		Vend	0,6101	0,6157		401.757	1278	nyse
20:57:49	0,6145	3	basket idx	Vend	0,6145	0,6159		401.617	1277	nyse
20:57:49	0,6145	1	basket idx	Vend	0,6145	0,6159		401.614	1276	nyse
20:57:49	0,6145	2	basket idx	Vend	0,6145	0,6159		401.613	1275	nyse

Finland Fx 2.95% Apr55 Eur

Societe Generale Effekten

Simplify Enhanced Income...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:00:31] Language: en-US
OKAY: [18:00:31] Cookies are enabled
OKAY: [18:00:31] Browser supports RequestAnimationFrame
OKAY: [18:00:31] Browser supports the WebScoket API
INFO: [18:00:31] Starting session (trades) for guest
INFO: [18:00:31] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:00:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2791588
- feedSymbol = MOT%5E2791588
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:00:31] Streamer WS Hostname: 7aee089cdc13
INFO: [18:00:31] Starting the trades app
INFO: [18:00:31] [START]: Symbol loook up for MOT^2791588
INFO: [18:00:32] [FINSH]: Symbol loook up for MOT^2791588
INFO: [18:00:32] Loaded configuration for trades
INFO: [18:00:32] Creating trades table...
INFO: [18:00:32] Starting trades table for NYSE:FRGE without montage
INFO: [18:00:32] lo-streamer/1/dist-swarm
INFO: [18:00:32] lo-streamer/1/dist-swarm
INFO: [18:00:32] lo-streamer/1/dist-swarm
INFO: [18:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:00:31] Language: en-US
OKAY: [18:00:31] Cookies are enabled
OKAY: [18:00:31] Browser supports RequestAnimationFrame
OKAY: [18:00:31] Browser supports the WebScoket API
INFO: [18:00:31] Starting session (trades) for guest
INFO: [18:00:31] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:00:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2791588
- feedSymbol = MOT%5E2791588
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:00:31] Streamer WS Hostname: 7aee089cdc13
INFO: [18:00:31] Starting the trades app
INFO: [18:00:31] [START]: Symbol loook up for MOT^2791588
INFO: [18:00:32] [FINSH]: Symbol loook up for MOT^2791588
INFO: [18:00:32] Loaded configuration for trades
INFO: [18:00:32] Creating trades table...
INFO: [18:00:32] Starting trades table for NYSE:FRGE without montage
INFO: [18:00:32] lo-streamer/1/dist-swarm
INFO: [18:00:32] lo-streamer/1/dist-swarm
INFO: [18:00:32] lo-streamer/1/dist-swarm