Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 46.23 | 0.23 | 0.50 | 46.18 | 46.23 | 46.18 | 110000 |
| 1742403300 | 46 | 0.44 | 0.97 | 46.27 | 46.27 | 45.95 | 270000 |
| 1742316900 | 45.56 | -0.43 | -0.93 | 45.81 | 45.81 | 45.56 | 93000 |
| 1742230500 | 45.99 | 0.95 | 2.11 | 45.99 | 45.99 | 45.99 | 20000 |
| 1741971300 | 45.04 | -0.22 | -0.49 | 44.92 | 45.12 | 44.76 | 175000 |
| 1741884900 | 45.26 | -0.01 | -0.02 | 45.22 | 45.26 | 45.1 | 261000 |
| 1741798500 | 45.27 | 0.13 | 0.29 | 45.18 | 45.4 | 44.91 | 67000 |
| 1741712100 | 45.14 | -0.51 | -1.12 | 45.35 | 45.57 | 45.14 | 246000 |
| 1741625700 | 45.65 | -0.05 | -0.11 | 45.5 | 45.97 | 45.5 | 351000 |
| 1741366500 | 45.7 | -0.02 | -0.04 | 46 | 46.2 | 45.7 | 346000 |
| 1741280100 | 45.72 | -0.54 | -1.17 | 45.59 | 45.95 | 45.45 | 747000 |
| 1741193700 | 46.26 | -2.28 | -4.70 | 47.64 | 47.64 | 46.1 | 414000 |
| 1741107300 | 48.54 | -0.21 | -0.43 | 49 | 49 | 48.36 | 117000 |
| 1741020900 | 48.75 | -0.7 | -1.42 | 49.16 | 49.19 | 48.5 | 100000 |
| 1740761700 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1740675300 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1740588900 | 49.45 | 0.22 | 0.45 | 49.72 | 49.72 | 49.45 | 227000 |
| 1740502500 | 49.23 | 0.23 | 0.47 | 48.96 | 49.23 | 48.96 | 60000 |
| 1740416100 | 49 | 0 | 0.00 | 49.01 | 49.09 | 48.8 | 251000 |
| 1740156900 | 49 | 0.31 | 0.64 | 48.95 | 49 | 48.93 | 132000 |
| 1740070500 | 48.69 | -0.18 | -0.37 | 48.75 | 48.76 | 48.53 | 324000 |
| 1739984100 | 48.87 | -0.7 | -1.41 | 49.35 | 49.35 | 48.72 | 194000 |
| 1739897700 | 49.57 | 0.22 | 0.45 | 49.2 | 49.57 | 49.2 | 94000 |
| 1739811300 | 49.35 | -0.62 | -1.24 | 49.35 | 49.35 | 49.35 | 106000 |
| 1739552100 | 49.97 | 0.32 | 0.64 | 49.97 | 49.97 | 49.97 | 100000 |
| 1739465700 | 49.65 | 0.65 | 1.33 | 49.61 | 49.65 | 49.61 | 38000 |
| 1739379300 | 49 | -0.39 | -0.79 | 49.32 | 49.49 | 48.98 | 564000 |
| 1739292900 | 49.39 | -0.99 | -1.97 | 50 | 50 | 49.39 | 98000 |
| 1739206500 | 50.38 | 0.08 | 0.16 | 50.33 | 50.38 | 50.22 | 219000 |
| 1738947300 | 50.3 | -0.31 | -0.61 | 50.65 | 50.65 | 50.3 | 250000 |
| 1738860900 | 50.61 | -0.39 | -0.76 | 50.55 | 50.63 | 50.2 | 328000 |
| 1738774500 | 51 | 1.08 | 2.16 | 50.49 | 51 | 50.49 | 273000 |
| 1738688100 | 49.92 | -0.35 | -0.70 | 49.8 | 49.93 | 49.8 | 148000 |
| 1738601700 | 50.27 | 1.27 | 2.59 | 49.43 | 50.27 | 49.43 | 270000 |
| 1738342500 | 49 | 0.43 | 0.89 | 48.57 | 49 | 48.53 | 460000 |
| 1738256100 | 48.57 | -0.04 | -0.08 | 48.5 | 48.65 | 48.5 | 147000 |
| 1738169700 | 48.61 | -0.03 | -0.06 | 48.61 | 48.61 | 48.61 | 1000 |
| 1738083300 | 48.64 | -0.24 | -0.49 | 48.59 | 48.69 | 48.59 | 134000 |
| 1737996900 | 48.88 | 0.44 | 0.91 | 48.89 | 48.89 | 48.66 | 136000 |
| 1737737700 | 48.44 | 0.04 | 0.08 | 48.49 | 48.49 | 48.11 | 240000 |
| 1737651300 | 48.4 | -0.55 | -1.12 | 48.49 | 48.67 | 48.35 | 399000 |
| 1737564900 | 48.95 | 0.52 | 1.07 | 49.1 | 49.1 | 48.86 | 52000 |
| 1737478500 | 48.43 | 0.55 | 1.15 | 48.43 | 48.43 | 48.43 | 100000 |
| 1737392100 | 47.88 | -0.42 | -0.87 | 48.05 | 48.12 | 47.88 | 39000 |
| 1737132900 | 48.3 | 0.51 | 1.07 | 48.21 | 48.55 | 48.21 | 262000 |
| 1737046500 | 47.79 | -0.13 | -0.27 | 47.78 | 47.81 | 47.46 | 93000 |
| 1736960100 | 47.92 | 1.17 | 2.50 | 46.98 | 47.96 | 46.98 | 303000 |
| 1736873700 | 46.75 | -0.2 | -0.43 | 47.2 | 47.2 | 46.75 | 262000 |
| 1736787300 | 46.95 | -0.28 | -0.59 | 47 | 47 | 46.74 | 180000 |
| 1736528100 | 47.23 | -0.15 | -0.32 | 47.31 | 47.31 | 47 | 343000 |
| 1736441700 | 47.38 | -0.29 | -0.61 | 47.61 | 47.61 | 47.25 | 213000 |
| 1736355300 | 47.67 | -0.7 | -1.45 | 48.5 | 48.5 | 47.6 | 498000 |
| 1736268900 | 48.37 | -0.46 | -0.94 | 48.79 | 48.79 | 48.35 | 340000 |
| 1736182500 | 48.83 | 0.31 | 0.64 | 48.52 | 48.93 | 48.52 | 52000 |
| 1735923300 | 48.52 | -0.72 | -1.46 | 49.25 | 49.25 | 48.52 | 1021000 |
| 1735836900 | 49.24 | -0.35 | -0.71 | 49.39 | 49.7 | 49.2 | 591000 |
| 1735577700 | 49.59 | 0.04 | 0.08 | 49.4 | 49.59 | 49.39 | 212000 |
| 1735318500 | 49.55 | -0.57 | -1.14 | 50.18 | 50.18 | 49.3 | 524000 |
| 1734972900 | 50.12 | -0.38 | -0.75 | 50.35 | 50.63 | 50.12 | 173000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
