Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742921700 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742835300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742576100 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742489700 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742403300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742316900 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1742230500 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1741971300 | 89.01 | -0.02 | -0.02 | 89.01 | 89.01 | 89.01 | 2000 |
| 1741884900 | 89.03 | -0.82 | -0.91 | 89.75 | 89.75 | 89.03 | 25000 |
| 1741798500 | 89.85 | -0.2 | -0.22 | 89.85 | 89.85 | 89.85 | 100000 |
| 1741712100 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1741625700 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1741366500 | 90.05 | 0.05 | 0.06 | 90.05 | 90.05 | 90.05 | 12000 |
| 1741280100 | 90 | -0.3 | -0.33 | 90.37 | 90.37 | 90 | 13000 |
| 1741193700 | 90.3 | -1.7 | -1.85 | 90.34 | 90.7 | 90.3 | 37000 |
| 1741107300 | 92 | -1 | -1.08 | 92.42 | 92.42 | 92 | 31000 |
| 1741020900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740761700 | 93 | 0.01 | 0.01 | 93 | 93 | 93 | 15000 |
| 1740675300 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1740588900 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1740502500 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1740416100 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1740156900 | 92.99 | 0.49 | 0.53 | 92.99 | 92.99 | 92.99 | 1000 |
| 1740070500 | 92.5 | -2.05 | -2.17 | 92.73 | 92.73 | 92.5 | 35000 |
| 1739984100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739897700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739811300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739552100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739465700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739379300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739292900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739206500 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1738947300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1738860900 | 94.55 | 1.83 | 1.97 | 94.55 | 94.55 | 94.55 | 3000 |
| 1738774500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738688100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738601700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738342500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738256100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738169700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738083300 | 92.72 | -1.07 | -1.14 | 92.72 | 92.72 | 92.72 | 100 |
| 1737996900 | 93.79 | 0.53 | 0.57 | 93.79 | 93.79 | 93.79 | 190 |
| 1737737700 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1737651300 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1737564900 | 93.26 | 5.65 | 6.45 | 93.26 | 93.26 | 93.26 | 5000 |
| 1737478500 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737392100 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737132900 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737046500 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736960100 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736873700 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736787300 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736528100 | 87.61 | -4.39 | -4.77 | 87.61 | 87.61 | 87.61 | 1000 |
| 1736441700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736355300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736268900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736182500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735923300 | 92 | -1.15 | -1.23 | 92.24 | 92.24 | 92 | 22000 |
| 1735836900 | 93.15 | 0.65 | 0.70 | 93 | 93.15 | 93 | 41000 |
| 1735577700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735318500 | 92.5 | -1.9 | -2.01 | 92.5 | 92.5 | 92.5 | 20000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
