Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 102.61 | -0.29 | -0.28 | 102.61 | 102.61 | 102.61 | 640 |
| 1742403300 | 102.9 | 0.69 | 0.68 | 102.01 | 102.9 | 102.01 | 832 |
| 1742316900 | 102.21 | 0.2 | 0.20 | 102 | 102.21 | 102 | 368 |
| 1742230500 | 102.01 | -1.38 | -1.33 | 102.01 | 102.01 | 102.01 | 80 |
| 1741971300 | 103.39 | 1.39 | 1.36 | 102.01 | 103.39 | 102.01 | 5112 |
| 1741884900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741798500 | 102 | -1.99 | -1.91 | 102 | 102 | 102 | 765 |
| 1741712100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1741625700 | 103.99 | 2.49 | 2.45 | 101.4 | 103.99 | 101.4 | 25000 |
| 1741366500 | 101.5 | -1 | -0.98 | 101.63 | 104.12 | 101.5 | 4560 |
| 1741280100 | 102.5 | -0.01 | -0.01 | 102.51 | 102.51 | 102.5 | 19658 |
| 1741193700 | 102.51 | -0.79 | -0.76 | 103.3 | 103.3 | 102.51 | 1251 |
| 1741107300 | 103.3 | -0.11 | -0.11 | 103.3 | 103.3 | 103.3 | 160 |
| 1741020900 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1740761700 | 103.41 | -1.07 | -1.02 | 102.68 | 103.41 | 102.52 | 600 |
| 1740675300 | 104.48 | 1.88 | 1.83 | 102.52 | 104.48 | 102.52 | 10160 |
| 1740588900 | 102.6 | -0.42 | -0.41 | 102.52 | 102.61 | 102.52 | 400 |
| 1740502500 | 103.02 | -0.48 | -0.46 | 103.5 | 103.5 | 103.02 | 1639 |
| 1740416100 | 103.5 | 0.89 | 0.87 | 103.5 | 103.5 | 103.44 | 5504 |
| 1740156900 | 102.61 | -1.22 | -1.17 | 103.31 | 103.31 | 102.61 | 416 |
| 1740070500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739984100 | 103.83 | -0.05 | -0.05 | 103.83 | 104.78 | 103.83 | 4380 |
| 1739897700 | 103.88 | 1.06 | 1.03 | 102.88 | 103.88 | 102.88 | 928 |
| 1739811300 | 102.82 | 0.31 | 0.30 | 102.82 | 102.82 | 102.82 | 1164 |
| 1739552100 | 102.51 | -0.01 | -0.01 | 102.52 | 102.78 | 102.51 | 896 |
| 1739465700 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1739379300 | 102.52 | -0.99 | -0.96 | 102.52 | 102.52 | 102.52 | 5000 |
| 1739292900 | 103.51 | 0.98 | 0.96 | 102.55 | 103.51 | 102.55 | 1280 |
| 1739206500 | 102.53 | 0.02 | 0.02 | 102.53 | 102.53 | 102.53 | 560 |
| 1738947300 | 102.51 | -0.01 | -0.01 | 102.51 | 104.98 | 102.51 | 1234 |
| 1738860900 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 640 |
| 1738774500 | 102.52 | -0.24 | -0.23 | 102.52 | 102.52 | 102.52 | 728 |
| 1738688100 | 102.76 | -0.25 | -0.24 | 102.51 | 103 | 102.51 | 226 |
| 1738601700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 880 |
| 1738342500 | 103.01 | 0.5 | 0.49 | 104.2 | 104.2 | 103.01 | 2115 |
| 1738256100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738169700 | 102.51 | 0 | 0.00 | 103.1 | 103.1 | 102.51 | 544 |
| 1738083300 | 102.51 | -0.45 | -0.44 | 102.84 | 102.84 | 102.51 | 500 |
| 1737996900 | 102.96 | -1.06 | -1.02 | 104.02 | 104.02 | 102.96 | 9936 |
| 1737737700 | 104.02 | 0 | 0.00 | 104.01 | 104.02 | 104.01 | 5669 |
| 1737651300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 272 |
| 1737564900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1737478500 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 672 |
| 1737392100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 1040 |
| 1737132900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1737046500 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 29 |
| 1736960100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 2048 |
| 1736873700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 320 |
| 1736787300 | 104.02 | -2.97 | -2.78 | 104.02 | 104.02 | 104.02 | 80 |
| 1736528100 | 106.99 | 0.98 | 0.92 | 106.5 | 107 | 106.5 | 14108 |
| 1736441700 | 106.01 | 0.01 | 0.01 | 104.05 | 106.01 | 104.05 | 4374 |
| 1736355300 | 106 | 2.53 | 2.45 | 105.88 | 106 | 105.88 | 9580 |
| 1736268900 | 103.47 | -0.64 | -0.61 | 103.47 | 103.47 | 103.47 | 160 |
| 1736182500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1735923300 | 104.11 | -0.06 | -0.06 | 104.11 | 104.11 | 104.11 | 80 |
| 1735836900 | 104.17 | 0.56 | 0.54 | 103.39 | 104.17 | 103.39 | 2725 |
| 1735577700 | 103.61 | 0.43 | 0.42 | 102.51 | 104.29 | 102.51 | 13112 |
| 1735318500 | 103.18 | -0.15 | -0.15 | 103.19 | 103.19 | 103.18 | 400 |
| 1734972900 | 103.33 | 0.04 | 0.04 | 102.51 | 103.33 | 102.51 | 1856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
