ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Ggb Tf 4% Ge37 Eur

Ggb Tf 4% Ge37 Eur (831334)

102,71
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743008100102.800.00101.2102.98101.29094
1742921700102.8-0.19-0.18102.8102.8102.81759
1742835300102.990.010.01103.14103.14102.992203
1742576100102.9800.00102.98102.98102.980
1742489700102.980.250.24102.98102.98102.98168
1742403300102.730.190.19102.73102.73102.731000
1742316900102.540.030.03102.54102.54102.541000
1742230500102.5110.99102.3102.51102.37000
1741971300101.51-0.43-0.42101.5101.51101.56238
1741884900101.9400.00101.94101.94101.940
1741798500101.94-0.26-0.25101.93101.94101.885500
1741712100102.2-0.73-0.71102.2102.2102.26078
1741625700102.930.640.63102.97102.97102.937433
1741366500102.2900.00102.29102.29102.290
1741280100102.29-4.28-4.02102.76102.76102.2924589
1741193700106.5700.00106.57106.57106.570
1741107300106.5700.00106.57106.57106.570
1741020900106.5700.00106.57106.57106.570
1740761700106.570.160.15106.48106.57106.484121
1740675300106.4100.00106.41106.41106.410
1740588900106.411.030.98106.58106.58106.4114761
1740502500105.38-0.81-0.76105.38105.38105.38297
1740416100106.190.680.64105.51106.19105.51648
1740156900105.51-0.12-0.11105.51105.51105.513039
1740070500105.6300.00105.63105.63105.630
1739984100105.6300.00105.63105.63105.630
1739897700105.63-0.29-0.27105.63105.63105.63182
1739811300105.92-0.55-0.52105.59105.92105.5910908
1739552100106.4700.00106.47106.47106.470
1739465700106.470.390.37106.44106.47106.44324
1739379300106.0800.00106.08106.08106.080
1739292900106.08-1.12-1.04106.08106.08106.081013
1739206500107.20.50.47107.2107.2107.22000
1738947300106.7-0.27-0.25107.12107.12106.728017
1738860900106.970.320.30106.97106.97106.975000
1738774500106.6500.00106.65106.65106.650
1738688100106.6500.00106.65106.65106.650
1738601700106.650.850.80106.03106.65106.03100608
1738342500105.80.380.36105.71105.9105.711814
1738256100105.420.060.06105.39105.42105.39964
1738169700105.360.080.08105.36105.36105.366078
1738083300105.28-0.21-0.20105.28105.28105.28606
1737996900105.49-0.01-0.01105.25105.49105.25212019
1737737700105.500.00105.5105.5105.50
1737651300105.5-0.28-0.26105.51105.51105.530000
1737564900105.780.580.55105.78105.78105.7827
1737478500105.200.00105.2105.2105.20
1737392100105.200.00105.2105.2105.20
1737132900105.21.481.43105.2105.2105.2326
1737046500103.7200.00103.72103.72103.720
1736960100103.7200.00103.72103.72103.720
1736873700103.7200.00103.72103.72103.720
1736787300103.72-0.66-0.63103.72103.72103.725000
1736528100104.38-0.46-0.44104.38104.38104.38304
1736441700104.84-1.01-0.95104.84104.84104.84302
1736355300105.8500.00105.85105.85105.850
1736268900105.8500.00105.85105.85105.850
1736182500105.85-0.12-0.11105.85105.85105.8510000
1735923300105.9700.00105.97105.97105.970
1735836900105.9700.00105.97105.97105.975000
1735577700105.97-0.55-0.52105.8105.97105.810850
1735318500106.5200.00106.52106.52106.52987