Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1742403300 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1742316900 | 88.4 | 0.6 | 0.68 | 88.4 | 88.4 | 88.4 | 4000000 |
| 1742230500 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1741971300 | 87.8 | -1.27 | -1.43 | 87.8 | 87.8 | 87.8 | 500000 |
| 1741884900 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1741798500 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1741712100 | 89.07 | 1.61 | 1.84 | 89.07 | 89.07 | 89.07 | 5000000 |
| 1741625700 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1741366500 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1741280100 | 87.46 | -1.99 | -2.22 | 88 | 88 | 87.46 | 20000000 |
| 1741193700 | 89.45 | -0.15 | -0.17 | 89.45 | 89.45 | 89.45 | 1500000 |
| 1741107300 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 4000000 |
| 1741020900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1740761700 | 89.6 | 0.1 | 0.11 | 89.5 | 89.6 | 89.5 | 8000000 |
| 1740675300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 5000000 |
| 1740588900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 4500000 |
| 1740502500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740416100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740156900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 7500000 |
| 1740070500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739984100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 500000 |
| 1739897700 | 89.5 | -0.93 | -1.03 | 89.5 | 89.5 | 89.5 | 500000 |
| 1739811300 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1739552100 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1739465700 | 90.43 | 0.43 | 0.48 | 90.43 | 90.43 | 90.43 | 1000000 |
| 1739379300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739292900 | 90 | 0 | 0.00 | 91 | 91 | 90 | 5500000 |
| 1739206500 | 90 | -0.89 | -0.98 | 91 | 91 | 89.55 | 21000000 |
| 1738947300 | 90.89 | 0.5 | 0.55 | 90.89 | 90.89 | 90.89 | 1500000 |
| 1738860900 | 90.39 | 3.06 | 3.50 | 90.39 | 90.39 | 90.39 | 500000 |
| 1738774500 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1738688100 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1738601700 | 87.33 | -2.67 | -2.97 | 88.35 | 88.35 | 87.33 | 3000000 |
| 1738342500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738256100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738169700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738083300 | 90 | -0.55 | -0.61 | 90 | 90 | 90 | 1500000 |
| 1737996900 | 90.55 | 2.54 | 2.89 | 89.1 | 90.91 | 89.1 | 5500000 |
| 1737737700 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1737651300 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1737564900 | 88.01 | 0.01 | 0.01 | 88.01 | 88.01 | 88.01 | 1000000 |
| 1737478500 | 88 | -0.79 | -0.89 | 88 | 88 | 88 | 500000 |
| 1737392100 | 88.79 | -1.28 | -1.42 | 88.79 | 88.79 | 88.79 | 1000000 |
| 1737132900 | 90.07 | 2.57 | 2.94 | 90.07 | 90.07 | 90.07 | 500000 |
| 1737046500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736960100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736873700 | 87.5 | -1.56 | -1.75 | 88.44 | 88.44 | 87.5 | 2500000 |
| 1736787300 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1736528100 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1736441700 | 89.06 | -0.29 | -0.32 | 89.06 | 89.06 | 89.06 | 1500000 |
| 1736355300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1736268900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1736182500 | 89.35 | 0.35 | 0.39 | 88.16 | 89.49 | 88.16 | 6500000 |
| 1735923300 | 89 | -1 | -1.11 | 89 | 89 | 89 | 5500000 |
| 1735836900 | 90 | 0 | 0.00 | 90.57 | 90.57 | 90 | 1000000 |
| 1735577700 | 90 | -2.86 | -3.08 | 90 | 90 | 90 | 500000 |
| 1735318500 | 92.86 | 1.8 | 1.98 | 92.86 | 92.86 | 92.86 | 2500000 |
| 1734972900 | 91.06 | 1.06 | 1.18 | 92.38 | 92.38 | 91.06 | 51500000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
