Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1742921700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1742835300 | 96.45 | -0.03 | -0.03 | 96.45 | 96.45 | 96.45 | 10000 |
| 1742576100 | 96.48 | 0.4 | 0.42 | 96.48 | 96.48 | 96.48 | 8483 |
| 1742489700 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1742403300 | 96.08 | -0.2 | -0.21 | 96.15 | 96.15 | 96.08 | 36150 |
| 1742316900 | 96.28 | 0.6 | 0.63 | 95.85 | 96.28 | 95.85 | 4424 |
| 1742230500 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1741971300 | 95.68 | -0.22 | -0.23 | 95.79 | 95.79 | 95.45 | 14000 |
| 1741884900 | 95.9 | -0.09 | -0.09 | 95.65 | 95.9 | 95.65 | 70000 |
| 1741798500 | 95.99 | 0.1 | 0.10 | 95.3 | 95.99 | 95.24 | 33000 |
| 1741712100 | 95.89 | -0.61 | -0.63 | 95.89 | 95.89 | 95.89 | 20000 |
| 1741625700 | 96.5 | -0.25 | -0.26 | 96.8 | 96.8 | 96.26 | 51658 |
| 1741366500 | 96.75 | 1.15 | 1.20 | 96.75 | 96.75 | 96.75 | 10000 |
| 1741280100 | 95.6 | -1.52 | -1.57 | 96.1 | 96.1 | 95.6 | 27000 |
| 1741193700 | 97.12 | -1.65 | -1.67 | 97 | 97.12 | 97 | 20000 |
| 1741107300 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1741020900 | 98.77 | -0.61 | -0.61 | 99 | 99 | 98.7 | 19000 |
| 1740761700 | 99.38 | 0.38 | 0.38 | 99.75 | 99.75 | 99.38 | 57000 |
| 1740675300 | 99 | -0.21 | -0.21 | 99 | 99 | 99 | 10000 |
| 1740588900 | 99.21 | 0.41 | 0.41 | 99.11 | 99.21 | 99.11 | 15000 |
| 1740502500 | 98.8 | 0.2 | 0.20 | 98.79 | 98.8 | 98.79 | 5000 |
| 1740416100 | 98.6 | 0.42 | 0.43 | 98.6 | 98.6 | 98.6 | 10000 |
| 1740156900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1740070500 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1739984100 | 98.18 | -0.5 | -0.51 | 98.18 | 98.18 | 98.18 | 1934 |
| 1739897700 | 98.68 | -0.65 | -0.65 | 98.65 | 98.68 | 98.65 | 5500 |
| 1739811300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1739552100 | 99.33 | 0.37 | 0.37 | 99.25 | 99.33 | 99.25 | 28000 |
| 1739465700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1739379300 | 98.96 | -0.26 | -0.26 | 98.96 | 98.96 | 98.96 | 50000 |
| 1739292900 | 99.22 | -0.64 | -0.64 | 99.28 | 99.28 | 99.22 | 24000 |
| 1739206500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1738947300 | 99.86 | 0.12 | 0.12 | 99.86 | 99.86 | 99.86 | 20000 |
| 1738860900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738774500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738688100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738601700 | 99.74 | 1.04 | 1.05 | 99.74 | 99.74 | 99.74 | 1000 |
| 1738342500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738256100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738169700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738083300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737996900 | 98.7 | 0.55 | 0.56 | 98.7 | 98.7 | 98.7 | 1000 |
| 1737737700 | 98.15 | -0.68 | -0.69 | 98.15 | 98.15 | 98.15 | 60000 |
| 1737651300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737564900 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737478500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737392100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 10000 |
| 1737132900 | 98.83 | 1.17 | 1.20 | 98.5 | 98.83 | 98.5 | 21000 |
| 1737046500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1736960100 | 97.66 | -0.22 | -0.22 | 97.66 | 97.66 | 97.66 | 5000 |
| 1736873700 | 97.88 | 0.13 | 0.13 | 97.88 | 97.88 | 97.88 | 10000 |
| 1736787300 | 97.75 | -0.55 | -0.56 | 97.85 | 97.85 | 97.75 | 24000 |
| 1736528100 | 98.3 | -0.58 | -0.59 | 98.3 | 98.3 | 98.3 | 1000 |
| 1736441700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736355300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736268900 | 98.88 | -0.22 | -0.22 | 99.11 | 99.18 | 98.88 | 56729 |
| 1736182500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735923300 | 99.1 | -1.31 | -1.30 | 99.65 | 99.65 | 99.1 | 23000 |
| 1735836900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1735577700 | 100.41 | -0.28 | -0.28 | 99.98 | 100.41 | 99.98 | 18000 |
| 1735286400 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
