Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 99.24 | -0.08 | -0.08 | 99.24 | 99.24 | 99.24 | 0 |
| 1745855700 | 99.32 | 0.07 | 0.07 | 99.32 | 99.32 | 99.32 | 17000 |
| 1745596500 | 99.25 | 0.01 | 0.01 | 99.25 | 99.25 | 99.25 | 0 |
| 1745510100 | 99.24 | 0.17 | 0.17 | 99.24 | 99.24 | 99.24 | 0 |
| 1745423700 | 99.07 | -0.09 | -0.09 | 99.28 | 99.29 | 99.07 | 29000 |
| 1745337300 | 99.16 | -0.16 | -0.16 | 99.31 | 99.31 | 99.16 | 25000 |
| 1744905300 | 99.32 | 0.16 | 0.16 | 99.02 | 99.32 | 99.01 | 18000 |
| 1744818900 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744732500 | 99.16 | -0.06 | -0.06 | 99.16 | 99.16 | 99.16 | 40000 |
| 1744646100 | 99.22 | 0.4 | 0.40 | 99.1 | 99.22 | 99.1 | 19000 |
| 1744386900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1744300500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1744214100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1744127700 | 98.82 | -0.18 | -0.18 | 98.82 | 98.82 | 98.82 | 9000 |
| 1744041300 | 99 | -0.24 | -0.24 | 99 | 99 | 99 | 1000 |
| 1743782100 | 99.24 | 0.54 | 0.55 | 99.18 | 99.24 | 99.18 | 120000 |
| 1743695700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1743609300 | 98.7 | -0.24 | -0.24 | 98.7 | 98.7 | 98.7 | 5000 |
| 1743522900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1743436500 | 98.94 | 0.34 | 0.34 | 98.94 | 98.94 | 98.94 | 5000 |
| 1743180900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1743094500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1743008100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1742921700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1742835300 | 98.6 | -0.15 | -0.15 | 98.6 | 98.6 | 98.6 | 1000 |
| 1742576100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1742489700 | 98.75 | -0.09 | -0.09 | 98.87 | 98.88 | 98.75 | 567000 |
| 1742403300 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1742316900 | 98.84 | 0.01 | 0.01 | 98.73 | 98.84 | 98.73 | 17000 |
| 1742230500 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 8000 |
| 1741971300 | 98.81 | 0.36 | 0.37 | 98.83 | 98.83 | 98.81 | 12000 |
| 1741884900 | 98.45 | -0.27 | -0.27 | 98.45 | 98.45 | 98.45 | 1000 |
| 1741798500 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1741712100 | 98.72 | 0.02 | 0.02 | 98.69 | 98.72 | 98.69 | 25000 |
| 1741625700 | 98.7 | 0 | 0.00 | 98.43 | 98.7 | 98.42 | 62000 |
| 1741366500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741280100 | 98.7 | -0.16 | -0.16 | 98.7 | 98.7 | 98.7 | 7000 |
| 1741193700 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1741107300 | 98.86 | 0.06 | 0.06 | 98.86 | 98.86 | 98.86 | 5000 |
| 1741020900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1740761700 | 98.8 | 0.04 | 0.04 | 98.79 | 98.8 | 98.79 | 5000 |
| 1740675300 | 98.76 | 0.02 | 0.02 | 98.76 | 98.77 | 98.76 | 56000 |
| 1740588900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 10000 |
| 1740502500 | 98.74 | 0.34 | 0.35 | 98.74 | 98.74 | 98.74 | 5000 |
| 1740416100 | 98.4 | -0.28 | -0.28 | 98.4 | 98.4 | 98.4 | 3000 |
| 1740156900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1740070500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739984100 | 98.68 | 0.03 | 0.03 | 98.68 | 98.7 | 98.6 | 96000 |
| 1739897700 | 98.65 | 0.02 | 0.02 | 98.65 | 98.65 | 98.65 | 6000 |
| 1739811300 | 98.63 | -0.05 | -0.05 | 98.63 | 98.63 | 98.63 | 38000 |
| 1739552100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739465700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739379300 | 98.68 | -0.05 | -0.05 | 98.67 | 98.68 | 98.67 | 5000 |
| 1739292900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1739206500 | 98.73 | 0.49 | 0.50 | 98.73 | 98.73 | 98.73 | 50000 |
| 1738947300 | 98.24 | -0.11 | -0.11 | 98.37 | 98.37 | 98.24 | 21000 |
| 1738860900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1738774500 | 98.35 | -0.47 | -0.48 | 98.35 | 98.35 | 98.35 | 26000 |
| 1738688100 | 98.82 | 0.35 | 0.36 | 98.88 | 98.88 | 98.82 | 6000 |
| 1738601700 | 98.47 | -0.06 | -0.06 | 98.47 | 98.47 | 98.47 | 4000 |
| 1738342500 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1738256100 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
