Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 191.96 | -0.14 | -0.07 | 192.07 | 192.07 | 190.82 | 31000 |
| 1743094500 | 192.1 | 2.35 | 1.24 | 190.74 | 195 | 190.74 | 135000 |
| 1743008100 | 189.75 | 0 | 0.00 | 189.75 | 189.75 | 189.75 | 0 |
| 1742921700 | 189.75 | -0.29 | -0.15 | 189.82 | 189.82 | 189.75 | 38000 |
| 1742835300 | 190.04 | 0.14 | 0.07 | 189.94 | 190.04 | 189.94 | 14000 |
| 1742576100 | 189.9 | 0.15 | 0.08 | 189.9 | 189.9 | 189.9 | 25000 |
| 1742489700 | 189.75 | 0.75 | 0.40 | 189.49 | 189.75 | 189.49 | 23000 |
| 1742403300 | 189 | -0.1 | -0.05 | 189 | 189 | 189 | 8000 |
| 1742316900 | 189.1 | 0.87 | 0.46 | 189.03 | 189.1 | 189.03 | 12000 |
| 1742230500 | 188.23 | 0.12 | 0.06 | 188.23 | 188.23 | 188.23 | 13000 |
| 1741971300 | 188.11 | -1.69 | -0.89 | 188.11 | 188.11 | 188.11 | 1000 |
| 1741884900 | 189.8 | -0.11 | -0.06 | 189.5 | 190.5 | 189.14 | 125000 |
| 1741798500 | 189.91 | 0.41 | 0.22 | 190 | 190 | 189.91 | 14000 |
| 1741712100 | 189.5 | 0.15 | 0.08 | 189.92 | 189.95 | 189.5 | 19000 |
| 1741625700 | 189.35 | -0.01 | -0.01 | 189.98 | 189.98 | 188.46 | 94000 |
| 1741366500 | 189.36 | 0.4 | 0.21 | 189.34 | 189.36 | 189.34 | 7000 |
| 1741280100 | 188.96 | -0.34 | -0.18 | 188.37 | 189.44 | 188.37 | 17000 |
| 1741193700 | 189.3 | -0.7 | -0.37 | 189.37 | 189.37 | 188.51 | 129000 |
| 1741107300 | 190 | -1 | -0.52 | 190.79 | 190.8 | 190 | 56000 |
| 1741020900 | 191 | 0.88 | 0.46 | 191.41 | 191.44 | 189.81 | 98000 |
| 1740761700 | 190.12 | -1.74 | -0.91 | 191.42 | 191.42 | 190.12 | 51000 |
| 1740675300 | 191.86 | 1.83 | 0.96 | 190.5 | 192.89 | 189.81 | 110000 |
| 1740588900 | 190.03 | -1.5 | -0.78 | 190.46 | 190.46 | 190.03 | 13000 |
| 1740502500 | 191.53 | 0.8 | 0.42 | 191.53 | 191.53 | 191.53 | 3000 |
| 1740416100 | 190.73 | -0.27 | -0.14 | 190.73 | 190.73 | 190.73 | 1000 |
| 1740156900 | 191 | -1.78 | -0.92 | 190.94 | 191 | 190.11 | 70000 |
| 1740070500 | 192.78 | 3.18 | 1.68 | 188.93 | 192.78 | 188.29 | 118000 |
| 1739984100 | 189.6 | 0.2 | 0.11 | 189.1 | 189.6 | 189.1 | 3000 |
| 1739897700 | 189.4 | 0.25 | 0.13 | 189.5 | 189.5 | 188.46 | 84000 |
| 1739811300 | 189.15 | -0.35 | -0.18 | 189.15 | 189.15 | 189.15 | 1000 |
| 1739552100 | 189.5 | -0.7 | -0.37 | 189.18 | 189.5 | 187.8 | 21000 |
| 1739465700 | 190.2 | 1.2 | 0.63 | 188.54 | 191 | 188.54 | 131000 |
| 1739379300 | 189 | 0.09 | 0.05 | 189 | 189 | 188.66 | 33000 |
| 1739292900 | 188.91 | 0 | 0.00 | 188.91 | 188.91 | 188.91 | 0 |
| 1739206500 | 188.91 | 0 | 0.00 | 188.91 | 188.91 | 188.91 | 0 |
| 1738947300 | 188.91 | -0.08 | -0.04 | 188.91 | 188.91 | 188.91 | 2000 |
| 1738860900 | 188.99 | -0.3 | -0.16 | 189 | 189.3 | 188.99 | 35000 |
| 1738774500 | 189.29 | -0.21 | -0.11 | 189.3 | 189.3 | 188.52 | 38000 |
| 1738688100 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1738601700 | 189.5 | -0.5 | -0.26 | 190 | 190 | 188.85 | 80000 |
| 1738342500 | 190 | 0.4 | 0.21 | 188.71 | 190 | 188.71 | 12000 |
| 1738256100 | 189.6 | 0.13 | 0.07 | 189.47 | 189.6 | 189 | 31000 |
| 1738169700 | 189.47 | 0.92 | 0.49 | 189.47 | 189.47 | 189.47 | 1000 |
| 1738083300 | 188.55 | -0.2 | -0.11 | 189.48 | 189.48 | 188.55 | 37000 |
| 1737996900 | 188.75 | 0.07 | 0.04 | 188.87 | 188.87 | 188.75 | 31000 |
| 1737737700 | 188.68 | 0.68 | 0.36 | 188.9 | 188.9 | 188.29 | 11000 |
| 1737651300 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1737564900 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1737478500 | 188 | 0.96 | 0.51 | 187.99 | 188 | 187.99 | 9000 |
| 1737392100 | 187.04 | -0.74 | -0.39 | 187.04 | 187.04 | 187.04 | 2000 |
| 1737132900 | 187.78 | 0.87 | 0.47 | 187 | 187.79 | 187 | 156000 |
| 1737046500 | 186.91 | -0.89 | -0.47 | 186.92 | 186.92 | 186.91 | 15000 |
| 1736960100 | 187.8 | 0.3 | 0.16 | 188 | 188 | 187 | 118000 |
| 1736873700 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1736787300 | 187.5 | -0.5 | -0.27 | 187.5 | 187.5 | 187.49 | 32000 |
| 1736528100 | 188 | 0.14 | 0.07 | 187.84 | 188 | 187.02 | 12000 |
| 1736441700 | 187.86 | -1.04 | -0.55 | 187.87 | 187.87 | 187.86 | 4000 |
| 1736355300 | 188.9 | 0.22 | 0.12 | 188.68 | 188.9 | 188.68 | 12000 |
| 1736268900 | 188.68 | 0.2 | 0.11 | 188.98 | 188.98 | 188.68 | 9000 |
| 1736182500 | 188.48 | 0 | 0.00 | 188.48 | 188.48 | 188.48 | 0 |
| 1735923300 | 188.48 | 0 | 0.00 | 188.48 | 188.48 | 188.48 | 0 |
| 1735836900 | 188.48 | -0.65 | -0.34 | 188.54 | 188.55 | 188.47 | 15000 |
| 1735545600 | 189.13 | 0 | 0.00 | 189.13 | 189.13 | 189.13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
