Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 186 | 0.84 | 0.45 | 185.32 | 186.2 | 185.3 | 131000 |
| 1743094500 | 185.16 | -0.34 | -0.18 | 184.9 | 185.93 | 184.81 | 56000 |
| 1743008100 | 185.5 | -0.47 | -0.25 | 185.5 | 185.5 | 185.5 | 20000 |
| 1742921700 | 185.97 | 0.67 | 0.36 | 185.97 | 185.97 | 185.97 | 5000 |
| 1742835300 | 185.3 | 0 | 0.00 | 185.3 | 185.3 | 185.3 | 0 |
| 1742576100 | 185.3 | 0.3 | 0.16 | 185.8 | 185.8 | 185.3 | 6000 |
| 1742489700 | 185 | 0.03 | 0.02 | 184.95 | 185 | 184.95 | 41000 |
| 1742403300 | 184.97 | 0.47 | 0.25 | 184.97 | 184.97 | 184.97 | 2000 |
| 1742316900 | 184.5 | 0.15 | 0.08 | 184.43 | 184.5 | 184.43 | 12000 |
| 1742230500 | 184.35 | 0.02 | 0.01 | 184.35 | 184.35 | 184.35 | 9000 |
| 1741971300 | 184.33 | -0.23 | -0.12 | 184.3 | 184.35 | 183.5 | 75000 |
| 1741884900 | 184.56 | -1.71 | -0.92 | 184.4 | 185 | 184.4 | 103000 |
| 1741798500 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1741712100 | 186.27 | 0.97 | 0.52 | 186.27 | 186.27 | 186.27 | 2000 |
| 1741625700 | 185.3 | -0.98 | -0.53 | 185.56 | 185.56 | 185.29 | 13000 |
| 1741366500 | 186.28 | 1.33 | 0.72 | 182.5 | 186.28 | 182.5 | 31000 |
| 1741280100 | 184.95 | -0.31 | -0.17 | 184.95 | 184.95 | 184.95 | 3000 |
| 1741193700 | 185.26 | -0.74 | -0.40 | 187.17 | 187.17 | 185.26 | 21000 |
| 1741107300 | 186 | -0.2 | -0.11 | 187 | 187 | 186 | 7000 |
| 1741020900 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 10000 |
| 1740761700 | 186.2 | -0.78 | -0.42 | 185.2 | 186.2 | 185.2 | 31000 |
| 1740675300 | 186.98 | 1.24 | 0.67 | 185.5 | 188.2 | 185.02 | 59000 |
| 1740588900 | 185.74 | 0.04 | 0.02 | 185.56 | 185.74 | 185.56 | 30000 |
| 1740502500 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1740416100 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1740156900 | 185.7 | 0.41 | 0.22 | 184.7 | 185.7 | 184.65 | 25000 |
| 1740070500 | 185.29 | 0 | 0.00 | 185.29 | 185.29 | 185.29 | 24000 |
| 1739984100 | 185.29 | 0 | 0.00 | 185 | 185.29 | 185 | 18000 |
| 1739897700 | 185.29 | -0.05 | -0.03 | 185 | 185.73 | 185 | 35000 |
| 1739811300 | 185.34 | -0.15 | -0.08 | 184.2 | 185.35 | 184.01 | 44000 |
| 1739552100 | 185.49 | -0.38 | -0.20 | 185.7 | 185.7 | 184.42 | 22000 |
| 1739465700 | 185.87 | 0.65 | 0.35 | 184.8 | 185.87 | 184.71 | 21000 |
| 1739379300 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
| 1739292900 | 185.22 | -0.38 | -0.20 | 185.22 | 185.22 | 185.22 | 10000 |
| 1739206500 | 185.6 | 0 | 0.00 | 185.6 | 185.6 | 185.6 | 0 |
| 1738947300 | 185.6 | -0.38 | -0.20 | 185.6 | 185.6 | 185.6 | 12000 |
| 1738860900 | 185.98 | 0.98 | 0.53 | 185.31 | 185.98 | 185.31 | 36000 |
| 1738774500 | 185 | -0.73 | -0.39 | 184.13 | 185.5 | 184.13 | 42000 |
| 1738688100 | 185.73 | -0.5 | -0.27 | 185.78 | 185.82 | 185.7 | 61000 |
| 1738601700 | 186.23 | -2.67 | -1.41 | 189 | 189 | 185.22 | 192000 |
| 1738342500 | 188.9 | 3.9 | 2.11 | 185.18 | 192.65 | 185.18 | 143000 |
| 1738256100 | 185 | 0.84 | 0.46 | 184.01 | 185 | 184 | 42000 |
| 1738169700 | 184.16 | 0.26 | 0.14 | 185.4 | 185.5 | 184.16 | 48000 |
| 1738083300 | 183.9 | -1.6 | -0.86 | 183.9 | 183.9 | 183.9 | 45000 |
| 1737996900 | 185.5 | 0.3 | 0.16 | 185.15 | 185.5 | 185.15 | 25000 |
| 1737737700 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1737651300 | 185.2 | 2.18 | 1.19 | 185.2 | 185.2 | 185.2 | 5000 |
| 1737564900 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1737478500 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1737392100 | 183.02 | 0.23 | 0.13 | 183.71 | 183.71 | 183.02 | 26000 |
| 1737132900 | 182.79 | -0.71 | -0.39 | 183.5 | 183.72 | 182.79 | 21000 |
| 1737046500 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1736960100 | 183.5 | 0.5 | 0.27 | 183.16 | 183.5 | 183 | 39000 |
| 1736873700 | 183 | -0.2 | -0.11 | 183.16 | 183.16 | 183 | 14000 |
| 1736787300 | 183.2 | 0 | 0.00 | 183.2 | 183.2 | 183.2 | 0 |
| 1736528100 | 183.2 | -1.26 | -0.68 | 184.06 | 184.09 | 183.2 | 30000 |
| 1736441700 | 184.46 | 0 | 0.00 | 184.46 | 184.46 | 184.46 | 0 |
| 1736355300 | 184.46 | 0.73 | 0.40 | 183.61 | 184.46 | 183.6 | 12000 |
| 1736268900 | 183.73 | 0.12 | 0.07 | 184.15 | 184.19 | 183.73 | 28000 |
| 1736182500 | 183.61 | 0 | 0.00 | 183.61 | 183.61 | 183.61 | 0 |
| 1735923300 | 183.61 | -0.36 | -0.20 | 183.61 | 183.61 | 183.61 | 28000 |
| 1735836900 | 183.97 | 0.85 | 0.46 | 183.6 | 183.99 | 183.3 | 16000 |
| 1735577700 | 183.12 | 0.02 | 0.01 | 184 | 184 | 183.12 | 13000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
