Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 109.25 | -0.13 | -0.12 | 109.59 | 109.67 | 109.25 | 2742000 |
| 1742403300 | 109.38 | 0.26 | 0.24 | 109.41 | 109.54 | 109.18 | 21400000 |
| 1742316900 | 109.12 | -0.29 | -0.27 | 109.1 | 109.13 | 108.74 | 2391000 |
| 1742230500 | 109.41 | 1.12 | 1.03 | 108.34 | 109.41 | 108.34 | 4000000 |
| 1741971300 | 108.29 | 0.05 | 0.05 | 108.3 | 108.3 | 107.77 | 7771000 |
| 1741884900 | 108.24 | -0.24 | -0.22 | 108.43 | 108.43 | 107.95 | 9332000 |
| 1741798500 | 108.48 | 0.18 | 0.17 | 108.24 | 108.5 | 108.08 | 1452000 |
| 1741712100 | 108.3 | -0.7 | -0.64 | 108.83 | 108.83 | 108.2 | 2957000 |
| 1741625700 | 109 | -0.15 | -0.14 | 109.18 | 109.34 | 109 | 4944000 |
| 1741366500 | 109.15 | 0.45 | 0.41 | 108.9 | 109.7 | 108.79 | 11381000 |
| 1741280100 | 108.7 | -0.99 | -0.90 | 108.56 | 108.98 | 108.42 | 10593000 |
| 1741193700 | 109.69 | -2.86 | -2.54 | 111 | 111.4 | 109.32 | 11769000 |
| 1741107300 | 112.55 | -0.25 | -0.22 | 113.1 | 113.4 | 112.47 | 4056000 |
| 1741020900 | 112.8 | -0.98 | -0.86 | 113.45 | 113.56 | 112.58 | 5999000 |
| 1740761700 | 113.78 | 0.3 | 0.26 | 113.76 | 113.91 | 113.65 | 2033000 |
| 1740675300 | 113.48 | -0.2 | -0.18 | 113.71 | 113.71 | 113.2 | 6636000 |
| 1740588900 | 113.68 | 0.5 | 0.44 | 113.41 | 113.73 | 113.41 | 2658000 |
| 1740502500 | 113.18 | 0.22 | 0.19 | 112.85 | 113.22 | 112.77 | 4557000 |
| 1740416100 | 112.96 | -0.04 | -0.04 | 112.9 | 113.04 | 112.64 | 14266000 |
| 1740156900 | 113 | 0.7 | 0.62 | 112.69 | 113 | 112.53 | 11542000 |
| 1740070500 | 112.3 | 0.14 | 0.12 | 112.07 | 112.31 | 112.03 | 3675000 |
| 1739984100 | 112.16 | -0.84 | -0.74 | 112.82 | 112.82 | 112 | 7838000 |
| 1739897700 | 113 | -0.07 | -0.06 | 112.84 | 113.15 | 112.75 | 24472000 |
| 1739811300 | 113.07 | -0.36 | -0.32 | 112.74 | 113.14 | 112.64 | 3864000 |
| 1739552100 | 113.43 | -0.31 | -0.27 | 113.68 | 113.71 | 113.4 | 2144000 |
| 1739465700 | 113.74 | 0.79 | 0.70 | 113.12 | 113.83 | 113.12 | 7490000 |
| 1739379300 | 112.95 | -0.25 | -0.22 | 113.08 | 113.33 | 112.82 | 5501000 |
| 1739292900 | 113.2 | -0.97 | -0.85 | 113.88 | 113.91 | 113.01 | 4746000 |
| 1739206500 | 114.17 | 0.21 | 0.18 | 114.12 | 114.27 | 113.91 | 12437000 |
| 1738947300 | 113.96 | -0.54 | -0.47 | 114.48 | 114.53 | 113.82 | 1882000 |
| 1738860900 | 114.5 | 0.07 | 0.06 | 114.26 | 114.55 | 114 | 1772000 |
| 1738774500 | 114.43 | 0.76 | 0.67 | 113.99 | 114.54 | 113.91 | 3243000 |
| 1738688100 | 113.67 | 0.1 | 0.09 | 113.29 | 113.67 | 113.19 | 9098000 |
| 1738601700 | 113.57 | 0.64 | 0.57 | 112.76 | 113.67 | 112.75 | 13232000 |
| 1738342500 | 112.93 | 0.47 | 0.42 | 112.57 | 112.93 | 112.42 | 2757000 |
| 1738256100 | 112.46 | 0.51 | 0.46 | 112.29 | 112.69 | 112.09 | 3851000 |
| 1738169700 | 111.95 | -0.06 | -0.05 | 112.51 | 112.51 | 111.95 | 9973000 |
| 1738083300 | 112.01 | -0.08 | -0.07 | 112.12 | 112.27 | 111.99 | 4208000 |
| 1737996900 | 112.09 | 0.12 | 0.11 | 112.31 | 112.5 | 112.09 | 1563000 |
| 1737737700 | 111.97 | -0.26 | -0.23 | 112.31 | 112.4 | 111.79 | 5394000 |
| 1737651300 | 112.23 | -0.44 | -0.39 | 112.66 | 112.66 | 112 | 2322000 |
| 1737564900 | 112.67 | -0.12 | -0.11 | 112.82 | 113 | 112.64 | 8317000 |
| 1737478500 | 112.79 | 0.3 | 0.27 | 112.44 | 112.79 | 112.36 | 3898000 |
| 1737392100 | 112.49 | 0.27 | 0.24 | 112.37 | 112.49 | 111.94 | 7488000 |
| 1737132900 | 112.22 | 0.27 | 0.24 | 112.21 | 112.63 | 112.21 | 3666000 |
| 1737046500 | 111.95 | 0.24 | 0.21 | 111.54 | 111.95 | 111.29 | 2448000 |
| 1736960100 | 111.71 | 1.56 | 1.42 | 110.41 | 111.81 | 110.23 | 11307000 |
| 1736873700 | 110.15 | -0.2 | -0.18 | 110.69 | 110.77 | 110.1 | 4069000 |
| 1736787300 | 110.35 | -0.64 | -0.58 | 110.66 | 110.66 | 110.08 | 12175000 |
| 1736528100 | 110.99 | -0.49 | -0.44 | 111.14 | 111.32 | 110.82 | 3614000 |
| 1736441700 | 111.48 | -0.37 | -0.33 | 111.47 | 111.77 | 111.23 | 11422000 |
| 1736355300 | 111.85 | -0.6 | -0.53 | 112.57 | 112.57 | 111.84 | 2696000 |
| 1736268900 | 112.45 | -0.56 | -0.50 | 113.12 | 113.16 | 112.44 | 8852000 |
| 1736182500 | 113.01 | 0.13 | 0.12 | 112.81 | 113.14 | 112.75 | 3368000 |
| 1735923300 | 112.88 | -0.66 | -0.58 | 113.57 | 113.57 | 112.87 | 9161000 |
| 1735836900 | 113.54 | -0.06 | -0.05 | 113.63 | 114.04 | 113.42 | 3355000 |
| 1735577700 | 113.6 | -0.02 | -0.02 | 113.59 | 113.74 | 113.39 | 1006000 |
| 1735318500 | 113.62 | -0.44 | -0.39 | 113.77 | 113.86 | 113 | 17353000 |
| 1734972900 | 114.06 | -0.67 | -0.58 | 114.17 | 114.53 | 114.02 | 2860000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
