ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Btp-1ag39 5%

Btp-1ag39 5% (464718)

109,52
0,26
( 0,24% )
Aggiornato: 10:55:56
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1742489700109.25-0.13-0.12109.59109.67109.252742000
1742403300109.380.260.24109.41109.54109.1821400000
1742316900109.12-0.29-0.27109.1109.13108.742391000
1742230500109.411.121.03108.34109.41108.344000000
1741971300108.290.050.05108.3108.3107.777771000
1741884900108.24-0.24-0.22108.43108.43107.959332000
1741798500108.480.180.17108.24108.5108.081452000
1741712100108.3-0.7-0.64108.83108.83108.22957000
1741625700109-0.15-0.14109.18109.341094944000
1741366500109.150.450.41108.9109.7108.7911381000
1741280100108.7-0.99-0.90108.56108.98108.4210593000
1741193700109.69-2.86-2.54111111.4109.3211769000
1741107300112.55-0.25-0.22113.1113.4112.474056000
1741020900112.8-0.98-0.86113.45113.56112.585999000
1740761700113.780.30.26113.76113.91113.652033000
1740675300113.48-0.2-0.18113.71113.71113.26636000
1740588900113.680.50.44113.41113.73113.412658000
1740502500113.180.220.19112.85113.22112.774557000
1740416100112.96-0.04-0.04112.9113.04112.6414266000
17401569001130.70.62112.69113112.5311542000
1740070500112.30.140.12112.07112.31112.033675000
1739984100112.16-0.84-0.74112.82112.821127838000
1739897700113-0.07-0.06112.84113.15112.7524472000
1739811300113.07-0.36-0.32112.74113.14112.643864000
1739552100113.43-0.31-0.27113.68113.71113.42144000
1739465700113.740.790.70113.12113.83113.127490000
1739379300112.95-0.25-0.22113.08113.33112.825501000
1739292900113.2-0.97-0.85113.88113.91113.014746000
1739206500114.170.210.18114.12114.27113.9112437000
1738947300113.96-0.54-0.47114.48114.53113.821882000
1738860900114.50.070.06114.26114.551141772000
1738774500114.430.760.67113.99114.54113.913243000
1738688100113.670.10.09113.29113.67113.199098000
1738601700113.570.640.57112.76113.67112.7513232000
1738342500112.930.470.42112.57112.93112.422757000
1738256100112.460.510.46112.29112.69112.093851000
1738169700111.95-0.06-0.05112.51112.51111.959973000
1738083300112.01-0.08-0.07112.12112.27111.994208000
1737996900112.090.120.11112.31112.5112.091563000
1737737700111.97-0.26-0.23112.31112.4111.795394000
1737651300112.23-0.44-0.39112.66112.661122322000
1737564900112.67-0.12-0.11112.82113112.648317000
1737478500112.790.30.27112.44112.79112.363898000
1737392100112.490.270.24112.37112.49111.947488000
1737132900112.220.270.24112.21112.63112.213666000
1737046500111.950.240.21111.54111.95111.292448000
1736960100111.711.561.42110.41111.81110.2311307000
1736873700110.15-0.2-0.18110.69110.77110.14069000
1736787300110.35-0.64-0.58110.66110.66110.0812175000
1736528100110.99-0.49-0.44111.14111.32110.823614000
1736441700111.48-0.37-0.33111.47111.77111.2311422000
1736355300111.85-0.6-0.53112.57112.57111.842696000
1736268900112.45-0.56-0.50113.12113.16112.448852000
1736182500113.010.130.12112.81113.14112.753368000
1735923300112.88-0.66-0.58113.57113.57112.879161000
1735836900113.54-0.06-0.05113.63114.04113.423355000
1735577700113.6-0.02-0.02113.59113.74113.391006000
1735318500113.62-0.44-0.39113.77113.8611317353000
1734972900114.06-0.67-0.58114.17114.53114.022860000