Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 85 | 0.75 | 0.89 | 85 | 85 | 85 | 0 |
| 1744818900 | 84.25 | -0.75 | -0.88 | 84.25 | 84.25 | 84.25 | 0 |
| 1744732500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744646100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744386900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744300500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744214100 | 85 | 3 | 3.66 | 85 | 85 | 85 | 100000 |
| 1744131300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1744044900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743785700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743699300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743612900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743526500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743440100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743180900 | 82 | 3.65 | 4.66 | 81 | 82 | 80 | 300000 |
| 1743094500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1743008100 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742921700 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742835300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742576100 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742489700 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742403300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742316900 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742230500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741971300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741884900 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741798500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741712100 | 78.35 | 0.85 | 1.10 | 78.35 | 78.35 | 78.35 | 100000 |
| 1741625700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741366500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741280100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741193700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741107300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741020900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740761700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740675300 | 77.5 | -0.75 | -0.96 | 77.65 | 77.65 | 77.5 | 200000 |
| 1740588900 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1740502500 | 78.25 | -0.1 | -0.13 | 78.25 | 78.25 | 78.25 | 100000 |
| 1740416100 | 78.35 | 0.85 | 1.10 | 78.35 | 78.35 | 78.35 | 100000 |
| 1740156900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740070500 | 77.5 | -0.75 | -0.96 | 77.5 | 77.5 | 77.5 | 100000 |
| 1739984100 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 100000 |
| 1739897700 | 77.5 | -0.75 | -0.96 | 77.5 | 77.5 | 77.5 | 100000 |
| 1739811300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739552100 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739465700 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739379300 | 78.25 | 2.75 | 3.64 | 78 | 78.25 | 78 | 200000 |
| 1739292900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739206500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738947300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738860900 | 75.5 | -2.5 | -3.21 | 75.5 | 75.5 | 75.5 | 100000 |
| 1738774500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738688100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738601700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738342500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738256100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738169700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738083300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737996900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737737700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737651300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737564900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737478500 | 78 | 0.25 | 0.32 | 78.1 | 78.1 | 78 | 200000 |
| 1737356400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
