Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 92.91 | 0.38 | 0.41 | 92.97 | 93.02 | 92.78 | 6180000 |
| 1743609300 | 92.53 | -0.21 | -0.23 | 92.75 | 92.85 | 92.53 | 1783000 |
| 1743522900 | 92.74 | 0.46 | 0.50 | 92.51 | 92.88 | 92.49 | 2167000 |
| 1743436500 | 92.28 | -0.07 | -0.08 | 92.62 | 92.68 | 92.18 | 2313000 |
| 1743180900 | 92.35 | 0.22 | 0.24 | 92.5 | 92.51 | 92.28 | 1070000 |
| 1743094500 | 92.13 | 0.12 | 0.13 | 92.14 | 92.29 | 92.05 | 3166000 |
| 1743008100 | 92.01 | 0.1 | 0.11 | 92.07 | 92.1 | 91.94 | 2055000 |
| 1742921700 | 91.91 | -0.13 | -0.14 | 92.02 | 92.06 | 91.76 | 3148000 |
| 1742835300 | 92.04 | -0.03 | -0.03 | 91.96 | 92.18 | 91.95 | 2432000 |
| 1742576100 | 92.07 | 0.2 | 0.22 | 91.94 | 92.15 | 91.88 | 1096000 |
| 1742489700 | 91.87 | 0.03 | 0.03 | 92.02 | 92.09 | 91.79 | 2047000 |
| 1742403300 | 91.84 | 0.16 | 0.17 | 91.93 | 91.97 | 91.73 | 2027000 |
| 1742316900 | 91.68 | -0.1 | -0.11 | 91.69 | 91.73 | 91.49 | 3595000 |
| 1742230500 | 91.78 | 0.55 | 0.60 | 91.28 | 91.86 | 91.2 | 3781000 |
| 1741971300 | 91.23 | -0.03 | -0.03 | 91.22 | 91.23 | 90.81 | 5858000 |
| 1741884900 | 91.26 | 0.06 | 0.07 | 91.16 | 91.3 | 90.91 | 8336000 |
| 1741798500 | 91.2 | 0.14 | 0.15 | 91.04 | 91.3 | 90.98 | 2808000 |
| 1741712100 | 91.06 | -0.48 | -0.52 | 91.34 | 91.36 | 91.03 | 3417000 |
| 1741625700 | 91.54 | 0.08 | 0.09 | 91.44 | 91.69 | 91.36 | 3194000 |
| 1741366500 | 91.46 | 0.4 | 0.44 | 91.21 | 91.82 | 91.18 | 5233000 |
| 1741280100 | 91.06 | -0.72 | -0.78 | 91.07 | 91.49 | 90.96 | 7044000 |
| 1741193700 | 91.78 | -1.98 | -2.11 | 92.85 | 92.98 | 91.65 | 14565000 |
| 1741107300 | 93.76 | -0.03 | -0.03 | 93.99 | 94.18 | 93.7 | 4647000 |
| 1741020900 | 93.79 | -0.52 | -0.55 | 94.14 | 94.26 | 93.66 | 4332000 |
| 1740761700 | 94.31 | 0.11 | 0.12 | 94.32 | 94.4 | 94.19 | 4549000 |
| 1740675300 | 94.2 | 0.05 | 0.05 | 94.19 | 94.21 | 93.92 | 3980000 |
| 1740588900 | 94.15 | 0.26 | 0.28 | 93.86 | 94.22 | 93.86 | 3399000 |
| 1740502500 | 93.89 | 0.17 | 0.18 | 93.69 | 93.91 | 93.67 | 2105000 |
| 1740416100 | 93.72 | 0.02 | 0.02 | 93.69 | 93.85 | 93.51 | 3010000 |
| 1740156900 | 93.7 | 0.39 | 0.42 | 93.37 | 93.7 | 93.34 | 2674000 |
| 1740070500 | 93.31 | 0.14 | 0.15 | 93.14 | 93.31 | 93.11 | 2857000 |
| 1739984100 | 93.17 | -0.58 | -0.62 | 93.65 | 93.67 | 93.07 | 7484000 |
| 1739897700 | 93.75 | 0.01 | 0.01 | 93.61 | 93.79 | 93.59 | 6540000 |
| 1739811300 | 93.74 | -0.22 | -0.23 | 93.54 | 93.78 | 93.46 | 8254000 |
| 1739552100 | 93.96 | -0.16 | -0.17 | 94.06 | 94.1 | 93.83 | 2907000 |
| 1739465700 | 94.12 | 0.52 | 0.56 | 93.69 | 94.2 | 93.66 | 7847000 |
| 1739379300 | 93.6 | -0.22 | -0.23 | 93.85 | 93.9 | 93.54 | 3862000 |
| 1739292900 | 93.82 | -0.6 | -0.64 | 94.19 | 94.24 | 93.74 | 4787000 |
| 1739206500 | 94.42 | 0.16 | 0.17 | 94.33 | 94.48 | 94.24 | 12202000 |
| 1738947300 | 94.26 | -0.22 | -0.23 | 94.5 | 94.54 | 94.08 | 20953000 |
| 1738860900 | 94.48 | 0.05 | 0.05 | 94.3 | 94.55 | 94.16 | 2570000 |
| 1738774500 | 94.43 | 0.38 | 0.40 | 94.25 | 94.53 | 94.18 | 4865000 |
| 1738688100 | 94.05 | 0.01 | 0.01 | 93.91 | 94.08 | 93.75 | 3843000 |
| 1738601700 | 94.04 | 0.41 | 0.44 | 93.64 | 94.16 | 93.6 | 3938000 |
| 1738342500 | 93.63 | 0.29 | 0.31 | 93.37 | 93.72 | 93.26 | 3374000 |
| 1738256100 | 93.34 | 0.39 | 0.42 | 93.11 | 93.46 | 93.08 | 25162000 |
| 1738169700 | 92.95 | 0.04 | 0.04 | 93.24 | 93.29 | 92.95 | 3192000 |
| 1738083300 | 92.91 | -0.18 | -0.19 | 93 | 93.14 | 92.91 | 2035000 |
| 1737996900 | 93.09 | 0.19 | 0.20 | 93.08 | 93.24 | 92.96 | 8160000 |
| 1737737700 | 92.9 | -0.08 | -0.09 | 93.13 | 93.2 | 92.71 | 4548000 |
| 1737651300 | 92.98 | -0.38 | -0.41 | 93.3 | 93.34 | 92.88 | 3391000 |
| 1737564900 | 93.36 | -0.02 | -0.02 | 93.43 | 93.62 | 93.33 | 3297000 |
| 1737478500 | 93.38 | 0.17 | 0.18 | 93.24 | 93.4 | 93.05 | 2664000 |
| 1737392100 | 93.21 | 0.21 | 0.23 | 93.12 | 93.22 | 92.82 | 9464000 |
| 1737132900 | 93 | 0.13 | 0.14 | 93.08 | 93.27 | 92.96 | 4928000 |
| 1737046500 | 92.87 | 0.2 | 0.22 | 92.66 | 92.92 | 92.45 | 3816000 |
| 1736960100 | 92.67 | 1.03 | 1.12 | 91.84 | 92.83 | 91.75 | 12864000 |
| 1736873700 | 91.64 | -0.04 | -0.04 | 92 | 92.03 | 91.64 | 3957000 |
| 1736787300 | 91.68 | -0.39 | -0.42 | 91.92 | 91.92 | 91.5 | 3954000 |
| 1736528100 | 92.07 | -0.48 | -0.52 | 92.34 | 92.42 | 92 | 7585000 |
| 1736441700 | 92.55 | -0.2 | -0.22 | 92.45 | 92.75 | 92.4 | 3088000 |
| 1736355300 | 92.75 | -0.27 | -0.29 | 93.08 | 93.17 | 92.7 | 17501000 |
| 1736268900 | 93.02 | -0.39 | -0.42 | 93.41 | 93.46 | 93 | 19616000 |
| 1736182500 | 93.41 | 0.15 | 0.16 | 93.26 | 93.47 | 93.18 | 8038000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
