ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Btp Tf 2,20% Gn27 Eur

Btp Tf 2,20% Gn27 Eur (809227)

100,05
0,14
(0,14%)
Chiuso 29 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743180900100.050.140.14100.03100.0599.985224000
174309450099.910.070.0799.8699.9599.862234000
174300810099.840.050.0599.7899.8699.782151000
174292170099.790.020.0299.8199.8199.734931000
174283530099.770.010.0199.7599.8199.751293000
174257610099.760.060.0699.7299.7899.712089000
174248970099.70.080.0899.7199.7499.672954000
174240330099.62-0.06-0.0699.6999.7399.621668000
174231690099.68-0.01-0.0199.6799.6899.634037000
174223050099.690.040.0499.6499.6999.593720000
174197130099.650.040.0499.6199.6599.572024000
174188490099.610.040.0499.5899.6699.522656000
174179850099.57-0.02-0.0299.6199.6699.532102000
174171210099.590.040.0499.5699.6299.522796000
174162570099.550.140.1499.4899.5799.442234000
174136650099.410.040.0499.4499.5799.384539000
174128010099.37-0.08-0.0899.3499.4899.32691000
174119370099.45-0.5-0.5099.899.8299.378727000
174110730099.950.110.1199.94100.0299.943616000
174102090099.84-0.09-0.0999.9299.9999.813037000
174076170099.930.040.0499.9599.9799.911783000
174067530099.890.090.0999.8399.8999.794147000
174058890099.8-0.01-0.0199.7999.8599.7810282000
174050250099.810.060.0699.7699.8199.742055000
174041610099.750.050.0599.6999.7599.653228000
174015690099.70.10.1099.5799.7199.573925000
174007050099.60.10.1099.5399.699.496361000
173998410099.5-0.13-0.1399.6499.6699.4610159000
173989770099.63-0.03-0.0399.5899.6699.588688000
173981130099.660.020.0299.5899.6699.5610695000
173955210099.64-0.12-0.1299.7199.7499.626494000
173946570099.760.150.1599.699.7799.64091000
173937930099.61-0.09-0.0999.6999.899.424095000
173929290099.7-0.11-0.1199.899.8299.662796000
173920650099.810.070.0799.7699.8499.763432000
173894730099.74-0.1-0.1099.899.8399.694245000
173886090099.840.020.0299.8399.8499.724406000
173877450099.820.090.0999.7999.8799.772879000
173868810099.73-0.05-0.0599.7899.7899.693320000
173860170099.780.150.1599.6599.8299.653353000
173834250099.630.170.1799.4799.6699.461738000
173825610099.460.150.1599.3399.599.33468000
173816970099.310.020.0299.3599.3899.272296000
173808330099.2900.0099.2999.3499.261153000
173799690099.290.110.1199.2699.3799.266888000
173773770099.18-0.1-0.1099.399.3599.163019000
173765130099.28-0.13-0.1399.3899.499.267974000
173756490099.41-0.03-0.0399.4199.4899.392434000
173747850099.440.050.0599.499.4499.332470000
173739210099.390.050.0599.3599.499.292905000
173713290099.340.040.0499.3799.4199.321747000
173704650099.30.040.0499.2499.3499.174878000
173696010099.260.30.3099.0499.2998.993952000
173687370098.960.010.0199.0299.0798.967758000
173678730098.95-0.09-0.0998.999998.885407000
173652810099.04-0.21-0.2199.2299.2299.0411699000
173644170099.25-0.07-0.0799.2599.2999.24036000
173635530099.32-0.04-0.0499.4399.4399.323651000
173626890099.3600.0099.4199.4799.367718000
173618250099.36-0.01-0.0199.3799.4599.325143000
173592330099.37-0.23-0.2399.5899.5999.339087000
173583690099.60.020.0299.6399.7599.63727000
173557770099.58-0.08-0.0899.6399.6499.565774000