Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.05 | 0.14 | 0.14 | 100.03 | 100.05 | 99.98 | 5224000 |
| 1743094500 | 99.91 | 0.07 | 0.07 | 99.86 | 99.95 | 99.86 | 2234000 |
| 1743008100 | 99.84 | 0.05 | 0.05 | 99.78 | 99.86 | 99.78 | 2151000 |
| 1742921700 | 99.79 | 0.02 | 0.02 | 99.81 | 99.81 | 99.73 | 4931000 |
| 1742835300 | 99.77 | 0.01 | 0.01 | 99.75 | 99.81 | 99.75 | 1293000 |
| 1742576100 | 99.76 | 0.06 | 0.06 | 99.72 | 99.78 | 99.71 | 2089000 |
| 1742489700 | 99.7 | 0.08 | 0.08 | 99.71 | 99.74 | 99.67 | 2954000 |
| 1742403300 | 99.62 | -0.06 | -0.06 | 99.69 | 99.73 | 99.62 | 1668000 |
| 1742316900 | 99.68 | -0.01 | -0.01 | 99.67 | 99.68 | 99.63 | 4037000 |
| 1742230500 | 99.69 | 0.04 | 0.04 | 99.64 | 99.69 | 99.59 | 3720000 |
| 1741971300 | 99.65 | 0.04 | 0.04 | 99.61 | 99.65 | 99.57 | 2024000 |
| 1741884900 | 99.61 | 0.04 | 0.04 | 99.58 | 99.66 | 99.52 | 2656000 |
| 1741798500 | 99.57 | -0.02 | -0.02 | 99.61 | 99.66 | 99.53 | 2102000 |
| 1741712100 | 99.59 | 0.04 | 0.04 | 99.56 | 99.62 | 99.52 | 2796000 |
| 1741625700 | 99.55 | 0.14 | 0.14 | 99.48 | 99.57 | 99.44 | 2234000 |
| 1741366500 | 99.41 | 0.04 | 0.04 | 99.44 | 99.57 | 99.38 | 4539000 |
| 1741280100 | 99.37 | -0.08 | -0.08 | 99.34 | 99.48 | 99.3 | 2691000 |
| 1741193700 | 99.45 | -0.5 | -0.50 | 99.8 | 99.82 | 99.37 | 8727000 |
| 1741107300 | 99.95 | 0.11 | 0.11 | 99.94 | 100.02 | 99.94 | 3616000 |
| 1741020900 | 99.84 | -0.09 | -0.09 | 99.92 | 99.99 | 99.81 | 3037000 |
| 1740761700 | 99.93 | 0.04 | 0.04 | 99.95 | 99.97 | 99.9 | 11783000 |
| 1740675300 | 99.89 | 0.09 | 0.09 | 99.83 | 99.89 | 99.79 | 4147000 |
| 1740588900 | 99.8 | -0.01 | -0.01 | 99.79 | 99.85 | 99.78 | 10282000 |
| 1740502500 | 99.81 | 0.06 | 0.06 | 99.76 | 99.81 | 99.74 | 2055000 |
| 1740416100 | 99.75 | 0.05 | 0.05 | 99.69 | 99.75 | 99.65 | 3228000 |
| 1740156900 | 99.7 | 0.1 | 0.10 | 99.57 | 99.71 | 99.57 | 3925000 |
| 1740070500 | 99.6 | 0.1 | 0.10 | 99.53 | 99.6 | 99.49 | 6361000 |
| 1739984100 | 99.5 | -0.13 | -0.13 | 99.64 | 99.66 | 99.46 | 10159000 |
| 1739897700 | 99.63 | -0.03 | -0.03 | 99.58 | 99.66 | 99.58 | 8688000 |
| 1739811300 | 99.66 | 0.02 | 0.02 | 99.58 | 99.66 | 99.56 | 10695000 |
| 1739552100 | 99.64 | -0.12 | -0.12 | 99.71 | 99.74 | 99.62 | 6494000 |
| 1739465700 | 99.76 | 0.15 | 0.15 | 99.6 | 99.77 | 99.6 | 4091000 |
| 1739379300 | 99.61 | -0.09 | -0.09 | 99.69 | 99.8 | 99.42 | 4095000 |
| 1739292900 | 99.7 | -0.11 | -0.11 | 99.8 | 99.82 | 99.66 | 2796000 |
| 1739206500 | 99.81 | 0.07 | 0.07 | 99.76 | 99.84 | 99.76 | 3432000 |
| 1738947300 | 99.74 | -0.1 | -0.10 | 99.8 | 99.83 | 99.69 | 4245000 |
| 1738860900 | 99.84 | 0.02 | 0.02 | 99.83 | 99.84 | 99.72 | 4406000 |
| 1738774500 | 99.82 | 0.09 | 0.09 | 99.79 | 99.87 | 99.77 | 2879000 |
| 1738688100 | 99.73 | -0.05 | -0.05 | 99.78 | 99.78 | 99.69 | 3320000 |
| 1738601700 | 99.78 | 0.15 | 0.15 | 99.65 | 99.82 | 99.65 | 3353000 |
| 1738342500 | 99.63 | 0.17 | 0.17 | 99.47 | 99.66 | 99.46 | 1738000 |
| 1738256100 | 99.46 | 0.15 | 0.15 | 99.33 | 99.5 | 99.3 | 3468000 |
| 1738169700 | 99.31 | 0.02 | 0.02 | 99.35 | 99.38 | 99.27 | 2296000 |
| 1738083300 | 99.29 | 0 | 0.00 | 99.29 | 99.34 | 99.26 | 1153000 |
| 1737996900 | 99.29 | 0.11 | 0.11 | 99.26 | 99.37 | 99.26 | 6888000 |
| 1737737700 | 99.18 | -0.1 | -0.10 | 99.3 | 99.35 | 99.16 | 3019000 |
| 1737651300 | 99.28 | -0.13 | -0.13 | 99.38 | 99.4 | 99.26 | 7974000 |
| 1737564900 | 99.41 | -0.03 | -0.03 | 99.41 | 99.48 | 99.39 | 2434000 |
| 1737478500 | 99.44 | 0.05 | 0.05 | 99.4 | 99.44 | 99.33 | 2470000 |
| 1737392100 | 99.39 | 0.05 | 0.05 | 99.35 | 99.4 | 99.29 | 2905000 |
| 1737132900 | 99.34 | 0.04 | 0.04 | 99.37 | 99.41 | 99.32 | 1747000 |
| 1737046500 | 99.3 | 0.04 | 0.04 | 99.24 | 99.34 | 99.17 | 4878000 |
| 1736960100 | 99.26 | 0.3 | 0.30 | 99.04 | 99.29 | 98.99 | 3952000 |
| 1736873700 | 98.96 | 0.01 | 0.01 | 99.02 | 99.07 | 98.96 | 7758000 |
| 1736787300 | 98.95 | -0.09 | -0.09 | 98.99 | 99 | 98.88 | 5407000 |
| 1736528100 | 99.04 | -0.21 | -0.21 | 99.22 | 99.22 | 99.04 | 11699000 |
| 1736441700 | 99.25 | -0.07 | -0.07 | 99.25 | 99.29 | 99.2 | 4036000 |
| 1736355300 | 99.32 | -0.04 | -0.04 | 99.43 | 99.43 | 99.32 | 3651000 |
| 1736268900 | 99.36 | 0 | 0.00 | 99.41 | 99.47 | 99.36 | 7718000 |
| 1736182500 | 99.36 | -0.01 | -0.01 | 99.37 | 99.45 | 99.32 | 5143000 |
| 1735923300 | 99.37 | -0.23 | -0.23 | 99.58 | 99.59 | 99.33 | 9087000 |
| 1735836900 | 99.6 | 0.02 | 0.02 | 99.63 | 99.75 | 99.6 | 3727000 |
| 1735577700 | 99.58 | -0.08 | -0.08 | 99.63 | 99.64 | 99.56 | 5774000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
