Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 99.64 | -0.02 | -0.02 | 99.63 | 99.74 | 99.63 | 2544000 |
| 1743522900 | 99.66 | 0.05 | 0.05 | 99.65 | 99.71 | 99.6 | 3685000 |
| 1743436500 | 99.61 | 0 | 0.00 | 99.69 | 99.72 | 99.6 | 3973000 |
| 1743180900 | 99.61 | 0.09 | 0.09 | 99.61 | 99.61 | 99.56 | 3802000 |
| 1743094500 | 99.52 | 0.16 | 0.16 | 99.49 | 99.53 | 99.44 | 2350000 |
| 1743008100 | 99.36 | 0.05 | 0.05 | 99.33 | 99.41 | 99.33 | 842000 |
| 1742921700 | 99.31 | -0.05 | -0.05 | 99.33 | 99.38 | 99.3 | 815000 |
| 1742835300 | 99.36 | 0.05 | 0.05 | 99.31 | 99.36 | 99.31 | 611000 |
| 1742576100 | 99.31 | 0.06 | 0.06 | 99.26 | 99.34 | 99.25 | 1257000 |
| 1742489700 | 99.25 | 0.09 | 0.09 | 99.26 | 99.28 | 99.2 | 868000 |
| 1742403300 | 99.16 | -0.02 | -0.02 | 99.25 | 99.27 | 99.16 | 854000 |
| 1742316900 | 99.18 | -0.05 | -0.05 | 99.19 | 99.21 | 99.16 | 542000 |
| 1742230500 | 99.23 | 0.07 | 0.07 | 99.14 | 99.23 | 99.14 | 2101000 |
| 1741971300 | 99.16 | -0.01 | -0.01 | 99.15 | 99.17 | 99.08 | 1806000 |
| 1741884900 | 99.17 | 0.1 | 0.10 | 99.09 | 99.17 | 99.03 | 6494000 |
| 1741798500 | 99.07 | -0.06 | -0.06 | 99.13 | 99.15 | 99.05 | 1360000 |
| 1741712100 | 99.13 | 0.04 | 0.04 | 99.04 | 99.13 | 99.03 | 1239000 |
| 1741625700 | 99.09 | 0.13 | 0.13 | 98.98 | 99.09 | 98.97 | 2597000 |
| 1741366500 | 98.96 | 0.08 | 0.08 | 98.95 | 99.1 | 98.9 | 25589000 |
| 1741280100 | 98.88 | -0.1 | -0.10 | 98.9 | 99.01 | 98.77 | 1702000 |
| 1741193700 | 98.98 | -0.57 | -0.57 | 99.37 | 99.37 | 98.92 | 2830000 |
| 1741107300 | 99.55 | 0.14 | 0.14 | 99.5 | 99.6 | 99.5 | 3457000 |
| 1741020900 | 99.41 | -0.09 | -0.09 | 99.5 | 99.54 | 99.36 | 10193000 |
| 1740761700 | 99.5 | 0.05 | 0.05 | 99.5 | 99.54 | 99.46 | 1688000 |
| 1740675300 | 99.45 | 0.07 | 0.07 | 99.4 | 99.46 | 99.37 | 2054000 |
| 1740588900 | 99.38 | 0.03 | 0.03 | 99.35 | 99.42 | 99.34 | 1314000 |
| 1740502500 | 99.35 | 0.09 | 0.09 | 99.28 | 99.36 | 99.26 | 1404000 |
| 1740416100 | 99.26 | 0.03 | 0.03 | 99.24 | 99.28 | 99.19 | 783000 |
| 1740156900 | 99.23 | 0.13 | 0.13 | 99.11 | 99.25 | 99.09 | 8886000 |
| 1740070500 | 99.1 | 0.08 | 0.08 | 99.06 | 99.13 | 98.93 | 2316000 |
| 1739984100 | 99.02 | -0.13 | -0.13 | 99.13 | 99.18 | 98.98 | 3394000 |
| 1739897700 | 99.15 | -0.02 | -0.02 | 99.1 | 99.19 | 99.1 | 5293000 |
| 1739811300 | 99.17 | -0.01 | -0.01 | 99.1 | 99.19 | 99.08 | 11060000 |
| 1739552100 | 99.18 | -0.09 | -0.09 | 99.24 | 99.28 | 99.17 | 2362000 |
| 1739465700 | 99.27 | 0.15 | 0.15 | 99.13 | 99.28 | 99.13 | 6670000 |
| 1739379300 | 99.12 | -0.11 | -0.11 | 99.23 | 99.23 | 99.1 | 1061000 |
| 1739292900 | 99.23 | -0.17 | -0.17 | 99.34 | 99.34 | 99.17 | 2238000 |
| 1739206500 | 99.4 | 0.13 | 0.13 | 99.33 | 99.4 | 99.3 | 1512000 |
| 1738947300 | 99.27 | -0.14 | -0.14 | 99.38 | 99.39 | 99.22 | 1590000 |
| 1738860900 | 99.41 | 0.07 | 0.07 | 99.33 | 99.42 | 99.28 | 937000 |
| 1738774500 | 99.34 | 0.02 | 0.02 | 99.36 | 99.42 | 99.31 | 8482000 |
| 1738688100 | 99.32 | 0.03 | 0.03 | 99.31 | 99.35 | 99.24 | 1663000 |
| 1738601700 | 99.29 | 0.1 | 0.10 | 99.21 | 99.35 | 99.21 | 1892000 |
| 1738342500 | 99.19 | 0.2 | 0.20 | 99.01 | 99.19 | 98.98 | 5632000 |
| 1738256100 | 98.99 | 0.17 | 0.17 | 98.83 | 99.05 | 98.8 | 19908000 |
| 1738169700 | 98.82 | 0.02 | 0.02 | 98.85 | 98.88 | 98.79 | 24523000 |
| 1738083300 | 98.8 | 0.05 | 0.05 | 98.79 | 98.83 | 98.75 | 7674000 |
| 1737996900 | 98.75 | 0.01 | 0.01 | 98.79 | 98.86 | 98.75 | 10618000 |
| 1737737700 | 98.74 | -0.02 | -0.02 | 98.81 | 98.84 | 98.63 | 24710000 |
| 1737651300 | 98.76 | -0.12 | -0.12 | 98.89 | 98.89 | 98.75 | 1433000 |
| 1737564900 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1737478500 | 98.88 | 0.01 | 0.01 | 98.88 | 98.93 | 98.77 | 8034000 |
| 1737392100 | 98.87 | 0.01 | 0.01 | 98.83 | 98.89 | 98.79 | 1718000 |
| 1737132900 | 98.86 | -0.02 | -0.02 | 98.88 | 98.93 | 98.84 | 12569000 |
| 1737046500 | 98.88 | 0.12 | 0.12 | 98.74 | 98.88 | 98.68 | 5677000 |
| 1736960100 | 98.76 | 0.28 | 0.28 | 98.53 | 98.78 | 98.48 | 7809000 |
| 1736873700 | 98.48 | 0 | 0.00 | 98.52 | 98.55 | 98.46 | 7508000 |
| 1736787300 | 98.48 | -0.08 | -0.08 | 98.5 | 98.5 | 98.37 | 1476000 |
| 1736528100 | 98.56 | -0.19 | -0.19 | 98.7 | 98.7 | 98.55 | 5525000 |
| 1736441700 | 98.75 | -0.1 | -0.10 | 98.75 | 98.79 | 98.68 | 9111000 |
| 1736355300 | 98.85 | -0.04 | -0.04 | 98.95 | 98.95 | 98.84 | 1139000 |
| 1736268900 | 98.89 | -0.02 | -0.02 | 98.94 | 98.96 | 98.89 | 9008000 |
| 1736182500 | 98.91 | 0.01 | 0.01 | 98.88 | 98.93 | 98.84 | 1303000 |
| 1735923300 | 98.9 | -0.23 | -0.23 | 99.1 | 99.12 | 98.87 | 1990000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
