Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 99.14 | 0 | 0.00 | 99.15 | 99.2 | 99.1 | 5349000 |
| 1743522900 | 99.14 | 0.12 | 0.12 | 99.12 | 99.19 | 99.07 | 16873000 |
| 1743436500 | 99.02 | -0.04 | -0.04 | 99.17 | 99.19 | 99.02 | 3317000 |
| 1743180900 | 99.06 | 0.12 | 0.12 | 99.03 | 99.09 | 99.02 | 3165000 |
| 1743094500 | 98.94 | 0.13 | 0.13 | 98.9 | 98.95 | 98.86 | 3015000 |
| 1743008100 | 98.81 | 0.08 | 0.08 | 98.81 | 98.83 | 98.77 | 1909000 |
| 1742921700 | 98.73 | -0.06 | -0.06 | 98.78 | 98.8 | 98.71 | 3479000 |
| 1742835300 | 98.79 | 0.04 | 0.04 | 98.71 | 98.79 | 98.67 | 2194000 |
| 1742576100 | 98.75 | 0.16 | 0.16 | 98.65 | 98.75 | 98.63 | 4353000 |
| 1742489700 | 98.59 | 0.03 | 0.03 | 98.62 | 98.68 | 98.59 | 880000 |
| 1742403300 | 98.56 | -0.03 | -0.03 | 98.64 | 98.66 | 98.52 | 1530000 |
| 1742316900 | 98.59 | 0 | 0.00 | 98.56 | 98.59 | 98.52 | 2659000 |
| 1742230500 | 98.59 | 0.1 | 0.10 | 98.49 | 98.59 | 98.44 | 1812000 |
| 1741971300 | 98.49 | 0.01 | 0.01 | 98.48 | 98.5 | 98.41 | 1474000 |
| 1741884900 | 98.48 | 0.08 | 0.08 | 98.43 | 98.51 | 98.35 | 3222000 |
| 1741798500 | 98.4 | -0.02 | -0.02 | 98.45 | 98.49 | 98.38 | 2653000 |
| 1741712100 | 98.42 | -0.03 | -0.03 | 98.41 | 98.46 | 98.35 | 10483000 |
| 1741625700 | 98.45 | 0.11 | 0.11 | 98.36 | 98.47 | 98.3 | 2333000 |
| 1741366500 | 98.34 | 0.15 | 0.15 | 98.24 | 98.47 | 98.24 | 3424000 |
| 1741280100 | 98.19 | -0.15 | -0.15 | 98.19 | 98.36 | 98.09 | 5473000 |
| 1741193700 | 98.34 | -0.73 | -0.74 | 98.78 | 98.81 | 98.25 | 3740000 |
| 1741107300 | 99.07 | 0.14 | 0.14 | 99.03 | 99.12 | 98.97 | 13755000 |
| 1741020900 | 98.93 | -0.06 | -0.06 | 99.02 | 99.07 | 98.85 | 11775000 |
| 1740761700 | 98.99 | 0.03 | 0.03 | 99.04 | 99.07 | 98.97 | 16817000 |
| 1740675300 | 98.96 | 0.05 | 0.05 | 98.93 | 98.96 | 98.87 | 1675000 |
| 1740588900 | 98.91 | 0.06 | 0.06 | 98.83 | 98.91 | 98.79 | 2022000 |
| 1740502500 | 98.85 | 0.09 | 0.09 | 98.77 | 98.86 | 98.75 | 2345000 |
| 1740416100 | 98.76 | 0.06 | 0.06 | 98.71 | 98.76 | 98.64 | 1253000 |
| 1740156900 | 98.7 | 0.13 | 0.13 | 98.59 | 98.71 | 98.55 | 2299000 |
| 1740070500 | 98.57 | 0.09 | 0.09 | 98.48 | 98.57 | 98.45 | 2903000 |
| 1739984100 | 98.48 | -0.14 | -0.14 | 98.61 | 98.63 | 98.41 | 4095000 |
| 1739897700 | 98.62 | -0.04 | -0.04 | 98.57 | 98.65 | 98.56 | 4521000 |
| 1739811300 | 98.66 | -0.01 | -0.01 | 98.51 | 98.66 | 98.51 | 6484000 |
| 1739552100 | 98.67 | -0.09 | -0.09 | 98.76 | 98.76 | 98.56 | 2585000 |
| 1739465700 | 98.76 | 0.14 | 0.14 | 98.63 | 98.79 | 98.59 | 8043000 |
| 1739379300 | 98.62 | -0.07 | -0.07 | 98.64 | 98.69 | 98.56 | 2926000 |
| 1739292900 | 98.69 | -0.2 | -0.20 | 98.84 | 98.85 | 98.64 | 10638000 |
| 1739206500 | 98.89 | 0.07 | 0.07 | 98.77 | 98.89 | 98.77 | 2682000 |
| 1738947300 | 98.82 | -0.02 | -0.02 | 98.88 | 98.9 | 98.72 | 5583000 |
| 1738860900 | 98.84 | -0.02 | -0.02 | 98.84 | 98.89 | 98.73 | 2257000 |
| 1738774500 | 98.86 | 0.07 | 0.07 | 98.83 | 98.92 | 98.82 | 2766000 |
| 1738688100 | 98.79 | -0.02 | -0.02 | 98.78 | 98.79 | 98.68 | 33052000 |
| 1738601700 | 98.81 | 0.2 | 0.20 | 98.68 | 98.83 | 98.65 | 11146000 |
| 1738342500 | 98.61 | 0.2 | 0.20 | 98.43 | 98.65 | 98.39 | 13170000 |
| 1738256100 | 98.41 | 0.22 | 0.22 | 98.21 | 98.47 | 98.2 | 3675000 |
| 1738169700 | 98.19 | 0 | 0.00 | 98.24 | 98.29 | 98.15 | 8667000 |
| 1738083300 | 98.19 | 0.06 | 0.06 | 98.17 | 98.24 | 98.11 | 6522000 |
| 1737996900 | 98.13 | 0.03 | 0.03 | 98.18 | 98.25 | 98.13 | 1194000 |
| 1737737700 | 98.1 | -0.05 | -0.05 | 98.23 | 98.24 | 98 | 18120000 |
| 1737651300 | 98.15 | -0.16 | -0.16 | 98.29 | 98.31 | 98.11 | 1662000 |
| 1737564900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737478500 | 98.31 | 0.04 | 0.04 | 98.31 | 98.33 | 98.2 | 3867000 |
| 1737392100 | 98.27 | 0.05 | 0.05 | 98.27 | 98.29 | 98.15 | 1907000 |
| 1737132900 | 98.22 | -0.04 | -0.04 | 98.26 | 98.32 | 98.2 | 7662000 |
| 1737046500 | 98.26 | 0.11 | 0.11 | 98.09 | 98.26 | 98.03 | 2408000 |
| 1736960100 | 98.15 | 0.38 | 0.39 | 97.83 | 98.15 | 97.8 | 3943000 |
| 1736873700 | 97.77 | 0.03 | 0.03 | 97.81 | 97.86 | 97.75 | 4040000 |
| 1736787300 | 97.74 | -0.15 | -0.15 | 97.74 | 97.8 | 97.67 | 2806000 |
| 1736528100 | 97.89 | -0.23 | -0.23 | 98.05 | 98.05 | 97.86 | 2480000 |
| 1736441700 | 98.12 | -0.08 | -0.08 | 98.1 | 98.15 | 98.05 | 1810000 |
| 1736355300 | 98.2 | -0.06 | -0.06 | 98.33 | 98.33 | 98.18 | 9550000 |
| 1736268900 | 98.26 | -0.01 | -0.01 | 98.36 | 98.4 | 98.24 | 8837000 |
| 1736182500 | 98.27 | 0 | 0.00 | 98.29 | 98.34 | 98.22 | 3518000 |
| 1735923300 | 98.27 | -0.28 | -0.28 | 98.53 | 98.57 | 98.27 | 3384000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
