Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 99.77 | -0.05 | -0.05 | 99.84 | 99.84 | 99.77 | 721000 |
| 1742403300 | 99.82 | 0.01 | 0.01 | 99.85 | 99.85 | 99.78 | 874000 |
| 1742316900 | 99.81 | -0.04 | -0.04 | 99.81 | 99.88 | 99.8 | 898000 |
| 1742230500 | 99.85 | 0.03 | 0.03 | 99.79 | 99.85 | 99.76 | 1145000 |
| 1741971300 | 99.82 | 0.05 | 0.05 | 99.79 | 99.82 | 99.73 | 3147000 |
| 1741884900 | 99.77 | 0 | 0.00 | 99.76 | 99.78 | 99.73 | 601000 |
| 1741798500 | 99.77 | -0.05 | -0.05 | 99.79 | 99.8 | 99.72 | 801000 |
| 1741712100 | 99.82 | 0.09 | 0.09 | 99.76 | 99.82 | 99.74 | 1066000 |
| 1741625700 | 99.73 | 0.04 | 0.04 | 99.73 | 99.77 | 99.7 | 809000 |
| 1741366500 | 99.69 | 0.05 | 0.05 | 99.7 | 99.75 | 99.69 | 784000 |
| 1741280100 | 99.64 | -0.07 | -0.07 | 99.68 | 99.75 | 99.64 | 1075000 |
| 1741193700 | 99.71 | -0.22 | -0.22 | 99.83 | 99.84 | 99.65 | 1233000 |
| 1741107300 | 99.93 | 0.03 | 0.03 | 99.91 | 99.96 | 99.91 | 3198000 |
| 1741020900 | 99.9 | -0.05 | -0.05 | 99.93 | 99.95 | 99.82 | 1740000 |
| 1740761700 | 99.95 | 0.05 | 0.05 | 99.93 | 99.95 | 99.89 | 1501000 |
| 1740675300 | 99.9 | 0.02 | 0.02 | 99.88 | 99.91 | 99.86 | 1343000 |
| 1740588900 | 99.88 | 0.04 | 0.04 | 99.85 | 99.88 | 99.84 | 719000 |
| 1740502500 | 99.84 | 0.02 | 0.02 | 99.81 | 99.87 | 99.79 | 1007000 |
| 1740416100 | 99.82 | 0.03 | 0.03 | 99.84 | 99.84 | 99.78 | 840000 |
| 1740156900 | 99.79 | 0.02 | 0.02 | 99.73 | 99.82 | 99.73 | 1035000 |
| 1740070500 | 99.77 | 0.04 | 0.04 | 99.71 | 99.77 | 99.7 | 1453000 |
| 1739984100 | 99.73 | -0.06 | -0.06 | 99.78 | 99.79 | 99.67 | 2798000 |
| 1739897700 | 99.79 | 0.05 | 0.05 | 99.74 | 99.79 | 99.73 | 2779000 |
| 1739811300 | 99.74 | -0.01 | -0.01 | 99.73 | 99.79 | 99.72 | 2820000 |
| 1739552100 | 99.75 | -0.06 | -0.06 | 99.81 | 99.82 | 99.75 | 1106000 |
| 1739465700 | 99.81 | 0.06 | 0.06 | 99.75 | 99.83 | 99.75 | 1511000 |
| 1739379300 | 99.75 | -0.06 | -0.06 | 99.81 | 99.81 | 99.71 | 3440000 |
| 1739292900 | 99.81 | -0.05 | -0.05 | 99.85 | 99.89 | 99.78 | 1171000 |
| 1739206500 | 99.86 | 0.06 | 0.06 | 99.85 | 99.89 | 99.83 | 1111000 |
| 1738947300 | 99.8 | -0.06 | -0.06 | 99.88 | 99.88 | 99.8 | 2577000 |
| 1738860900 | 99.86 | 0.03 | 0.03 | 99.87 | 99.89 | 99.8 | 975000 |
| 1738774500 | 99.83 | 0.01 | 0.01 | 99.87 | 99.9 | 99.83 | 2284000 |
| 1738688100 | 99.82 | 0.01 | 0.01 | 99.85 | 99.86 | 99.78 | 1959000 |
| 1738601700 | 99.81 | 0.02 | 0.02 | 99.8 | 99.86 | 99.79 | 1013000 |
| 1738342500 | 99.79 | 0.09 | 0.09 | 99.68 | 99.79 | 99.64 | 1226000 |
| 1738256100 | 99.7 | 0.19 | 0.19 | 99.57 | 99.7 | 99.56 | 2538000 |
| 1738169700 | 99.51 | 0 | 0.00 | 99.57 | 99.61 | 99.51 | 1019000 |
| 1738083300 | 99.51 | -0.03 | -0.03 | 99.54 | 99.57 | 99.51 | 1114000 |
| 1737996900 | 99.54 | 0.02 | 0.02 | 99.55 | 99.6 | 99.54 | 1602000 |
| 1737737700 | 99.52 | -0.08 | -0.08 | 99.6 | 99.64 | 99.48 | 2022000 |
| 1737651300 | 99.6 | -0.03 | -0.03 | 99.63 | 99.64 | 99.58 | 1599000 |
| 1737564900 | 99.63 | 0.02 | 0.02 | 99.64 | 99.65 | 99.62 | 1389000 |
| 1737478500 | 99.61 | 0.01 | 0.01 | 99.63 | 99.64 | 99.59 | 1132000 |
| 1737392100 | 99.6 | -0.01 | -0.01 | 99.62 | 99.63 | 99.56 | 1773000 |
| 1737132900 | 99.61 | -0.01 | -0.01 | 99.62 | 99.64 | 99.6 | 1274000 |
| 1737046500 | 99.62 | 0.08 | 0.08 | 99.56 | 99.62 | 99.54 | 1949000 |
| 1736960100 | 99.54 | 0.11 | 0.11 | 99.46 | 99.59 | 99.43 | 2542000 |
| 1736873700 | 99.43 | 0.01 | 0.01 | 99.45 | 99.48 | 99.42 | 2126000 |
| 1736787300 | 99.42 | 0.01 | 0.01 | 99.42 | 99.44 | 99.34 | 1665000 |
| 1736528100 | 99.41 | -0.12 | -0.12 | 99.53 | 99.54 | 99.41 | 1192000 |
| 1736441700 | 99.53 | 0.02 | 0.02 | 99.57 | 99.6 | 99.52 | 1928000 |
| 1736355300 | 99.51 | -0.09 | -0.09 | 99.65 | 99.65 | 99.51 | 3326000 |
| 1736268900 | 99.6 | -0.04 | -0.04 | 99.62 | 99.68 | 99.59 | 1576000 |
| 1736182500 | 99.64 | -0.02 | -0.02 | 99.63 | 99.64 | 99.6 | 788000 |
| 1735923300 | 99.66 | -0.09 | -0.09 | 99.76 | 99.76 | 99.63 | 1402000 |
| 1735836900 | 99.75 | -0.04 | -0.04 | 99.79 | 99.84 | 99.75 | 1256000 |
| 1735577700 | 99.79 | 0.03 | 0.03 | 99.77 | 99.8 | 99.74 | 1854000 |
| 1735318500 | 99.76 | -0.08 | -0.08 | 99.78 | 99.81 | 99.72 | 2839000 |
| 1734972900 | 99.84 | 0.08 | 0.08 | 99.77 | 99.84 | 99.72 | 4708000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
