Archimede Green Mc Dc32 ... (865805) - Trades - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Obbligazioni
Italia
BITMOT
Archimede Green Mc Dc32 Amort Call Eur (865805)
Archimede Green Mc Dc32 Amort Call Eur (865805) Ordini

Archimede Green Mc Dc32 Amort Call Eur (865805)

100,00

0,00

(0,00%)

Chiuso 22 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 4.106

Neutrale: 34.936

Vendita: 5.028

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:29	14,78	66			14,706	14,24		44.070	28	BIT
17:35:29	14,78	2.117			14,706	14,24		44.004	27	BIT
17:35:29	14,78	11.507			14,706	14,24		41.887	26	BIT
17:35:29	14,78	16.246			14,706	14,24		30.380	25	BIT
17:35:29	14,78	2.195			14,706	14,24		14.134	24	BIT
17:35:29	14,78	2.805			14,706	14,24		11.939	23	BIT
17:29:46	14,78	5.000		Vend	14,78	14,782		9.134	22	BIT
17:12:58	14,762	1		Acq	14,738	14,762		4.134	21	BIT
16:40:06	14,71	312		Acq	14,698	14,71		4.133	20	BIT
16:36:43	14,71	191		Acq	14,70	14,71		3.821	19	BIT
16:23:39	14,712	69		Acq	14,702	14,712		3.630	18	BIT
16:07:51	14,742	80		Acq	14,728	14,742		3.561	17	BIT
15:30:03	14,702	150		Acq	14,692	14,702		3.481	16	BIT
15:15:33	14,674	24		Acq	14,662	14,674		3.331	15	BIT
14:39:03	14,664	8		Vend	14,664	14,674		3.307	14	BIT
14:17:12	14,674	725		Acq	14,66	14,674		3.299	13	BIT
13:40:50	14,70	200		Acq	14,678	14,70		2.574	12	BIT
13:28:40	14,736	35		Acq	14,716	14,736		2.374	11	BIT
12:00:35	14,756	470		Acq	14,738	14,756		2.339	10	BIT
11:39:18	14,744	500		Acq	14,726	14,744		1.869	9	BIT
11:36:50	14,742	365		Acq	14,724	14,742		1.369	8	BIT
11:36:50	14,742	143		Acq	14,724	14,742		1.004	7	BIT
10:28:20	14,716	38		Acq	14,714	14,716		861	6	BIT
09:27:14	14,746	127		Acq	14,722	14,744		823	5	BIT
09:27:14	14,744	664		Acq	14,722	14,744		696	4	BIT
09:16:19	14,774	12		Acq	14,756	14,774		32	3	BIT
09:04:25	14,746	18		Vend	14,746	14,764		20	2	BIT
09:04:25	14,746	2		Vend	14,746	14,764		2	1	BIT

Archimede Green Mc Dc32 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:23:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:26] Language: en-US
OKAY: [03:23:26] Cookies are enabled
OKAY: [03:23:26] Browser supports RequestAnimationFrame
OKAY: [03:23:26] Browser supports the WebScoket API
INFO: [03:23:26] Starting session (trades) for guest
INFO: [03:23:26] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:23:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A865805
- feedSymbol = MOT%5E865805
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:23:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:26] Streamer WS Hostname: e5daa1ccca19
INFO: [03:23:26] Starting the trades app
INFO: [03:23:26] [START]: Symbol loook up for MOT^865805
INFO: [03:23:27] [FINSH]: Symbol loook up for MOT^865805
INFO: [03:23:27] Loaded configuration for trades
INFO: [03:23:27] Creating trades table...
INFO: [03:23:27] Starting trades table for BIT:WLDC without montage
INFO: [03:23:27] lo-streamer/1/dist-swarm
INFO: [03:23:27] lo-streamer/1/dist-swarm
INFO: [03:23:27] lo-streamer/1/dist-swarm
INFO: [03:23:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:26] Language: en-US
OKAY: [03:23:26] Cookies are enabled
OKAY: [03:23:26] Browser supports RequestAnimationFrame
OKAY: [03:23:26] Browser supports the WebScoket API
INFO: [03:23:26] Starting session (trades) for guest
INFO: [03:23:26] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:23:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A865805
- feedSymbol = MOT%5E865805
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:23:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:26] Streamer WS Hostname: e5daa1ccca19
INFO: [03:23:26] Starting the trades app
INFO: [03:23:26] [START]: Symbol loook up for MOT^865805
INFO: [03:23:27] [FINSH]: Symbol loook up for MOT^865805
INFO: [03:23:27] Loaded configuration for trades
INFO: [03:23:27] Creating trades table...
INFO: [03:23:27] Starting trades table for BIT:WLDC without montage
INFO: [03:23:27] lo-streamer/1/dist-swarm
INFO: [03:23:27] lo-streamer/1/dist-swarm
INFO: [03:23:27] lo-streamer/1/dist-swarm