Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 91.18 | -0.1 | -0.11 | 90.82 | 91.34 | 90.82 | 1828000 |
| 1742921700 | 91.28 | 0.01 | 0.01 | 91.3 | 91.32 | 91.01 | 2384000 |
| 1742835300 | 91.27 | 0 | 0.00 | 90.73 | 91.34 | 90.73 | 2308000 |
| 1742576100 | 91.27 | 0.04 | 0.04 | 91.17 | 91.37 | 91.16 | 1222000 |
| 1742489700 | 91.23 | 0.13 | 0.14 | 91.12 | 91.56 | 91.07 | 2970000 |
| 1742403300 | 91.1 | -0.15 | -0.16 | 91.25 | 91.46 | 91.1 | 4826000 |
| 1742316900 | 91.25 | 0.22 | 0.24 | 91.19 | 91.34 | 90.71 | 7354000 |
| 1742230500 | 91.03 | 0.38 | 0.42 | 90.59 | 91.03 | 90.55 | 1760000 |
| 1741971300 | 90.65 | 0.09 | 0.10 | 90.94 | 90.94 | 90.36 | 2495000 |
| 1741884900 | 90.56 | 0.09 | 0.10 | 90.23 | 90.66 | 90.2 | 1740000 |
| 1741798500 | 90.47 | -0.08 | -0.09 | 90.85 | 90.85 | 90.35 | 1907000 |
| 1741712100 | 90.55 | -0.14 | -0.15 | 90.68 | 90.68 | 90.45 | 2629000 |
| 1741625700 | 90.69 | 0.06 | 0.07 | 90.54 | 90.81 | 90.54 | 1818000 |
| 1741366500 | 90.63 | 0.37 | 0.41 | 90.12 | 90.93 | 90.12 | 3580000 |
| 1741280100 | 90.26 | -0.46 | -0.51 | 90.8 | 90.8 | 90.04 | 4906000 |
| 1741193700 | 90.72 | -1.11 | -1.21 | 91.6 | 91.98 | 90.37 | 6057000 |
| 1741107300 | 91.83 | -0.07 | -0.08 | 91.61 | 92.19 | 91.61 | 4294000 |
| 1741020900 | 91.9 | 0.01 | 0.01 | 91.81 | 91.98 | 91.6 | 5039000 |
| 1740761700 | 91.89 | -0.01 | -0.01 | 91.96 | 92.09 | 91.71 | 2045000 |
| 1740675300 | 91.9 | 0.21 | 0.23 | 91.64 | 91.9 | 91.64 | 1692000 |
| 1740588900 | 91.69 | 0.09 | 0.10 | 91.58 | 91.78 | 91.57 | 1443000 |
| 1740502500 | 91.6 | 0.15 | 0.16 | 91.45 | 91.69 | 91.36 | 2283000 |
| 1740416100 | 91.45 | 0.08 | 0.09 | 91.37 | 91.46 | 91.27 | 1848000 |
| 1740156900 | 91.37 | 0.28 | 0.31 | 91.17 | 91.37 | 91.06 | 2603000 |
| 1740070500 | 91.09 | 0.04 | 0.04 | 90.85 | 91.17 | 90.85 | 2606000 |
| 1739984100 | 91.05 | -0.16 | -0.18 | 91.35 | 91.35 | 90.98 | 5596000 |
| 1739897700 | 91.21 | 0.07 | 0.08 | 91.37 | 91.37 | 91.04 | 7446000 |
| 1739811300 | 91.14 | -0.4 | -0.44 | 91.11 | 91.48 | 90.19 | 5957000 |
| 1739552100 | 91.54 | -0.16 | -0.17 | 91.43 | 91.7 | 91.38 | 4552000 |
| 1739465700 | 91.7 | 0.21 | 0.23 | 91.6 | 91.7 | 90.79 | 6315000 |
| 1739379300 | 91.49 | -0.26 | -0.28 | 91.74 | 91.79 | 91.38 | 2041000 |
| 1739292900 | 91.75 | -0.29 | -0.32 | 91.64 | 92 | 91.61 | 2975000 |
| 1739206500 | 92.04 | 0.29 | 0.32 | 91.62 | 92.04 | 91.62 | 2029000 |
| 1738947300 | 91.75 | -0.18 | -0.20 | 91.94 | 92.04 | 91.73 | 2800000 |
| 1738860900 | 91.93 | 0.04 | 0.04 | 91.7 | 91.94 | 91.62 | 1923000 |
| 1738774500 | 91.89 | 0.24 | 0.26 | 91.5 | 91.91 | 91.5 | 5527000 |
| 1738688100 | 91.65 | -0.1 | -0.11 | 91.68 | 91.79 | 91.4 | 5840000 |
| 1738601700 | 91.75 | 0.39 | 0.43 | 91.41 | 91.75 | 91.28 | 3708000 |
| 1738342500 | 91.36 | 0.25 | 0.27 | 91.22 | 91.4 | 91.08 | 1786000 |
| 1738256100 | 91.11 | 0.22 | 0.24 | 90.76 | 91.28 | 90.76 | 6389000 |
| 1738169700 | 90.89 | -0.03 | -0.03 | 90.72 | 91.13 | 90.72 | 2304000 |
| 1738083300 | 90.92 | -0.01 | -0.01 | 91.14 | 91.15 | 90.92 | 2084000 |
| 1737996900 | 90.93 | 0.12 | 0.13 | 90.7 | 91.11 | 90.7 | 4073000 |
| 1737737700 | 90.81 | -0.17 | -0.19 | 91.31 | 91.31 | 90.71 | 2731000 |
| 1737651300 | 90.98 | -0.06 | -0.07 | 91.28 | 91.28 | 90.82 | 3286000 |
| 1737564900 | 91.04 | -0.21 | -0.23 | 90.63 | 91.36 | 90.63 | 1924000 |
| 1737478500 | 91.25 | 0.34 | 0.37 | 91 | 91.27 | 90.95 | 1652000 |
| 1737392100 | 90.91 | -0.07 | -0.08 | 91.32 | 91.32 | 90.52 | 2524000 |
| 1737132900 | 90.98 | -0.2 | -0.22 | 91.33 | 91.33 | 90.98 | 2809000 |
| 1737046500 | 91.18 | 0.18 | 0.20 | 91.01 | 91.28 | 90.75 | 2989000 |
| 1736960100 | 91 | 0.64 | 0.71 | 90.35 | 91.17 | 90.2 | 3455000 |
| 1736873700 | 90.36 | 0.04 | 0.04 | 90.6 | 91.05 | 90.35 | 2715000 |
| 1736787300 | 90.32 | -0.28 | -0.31 | 90.64 | 90.69 | 90.29 | 3122000 |
| 1736528100 | 90.6 | -0.14 | -0.15 | 90.69 | 90.81 | 90.28 | 5541000 |
| 1736441700 | 90.74 | -0.16 | -0.18 | 90.9 | 90.9 | 90.55 | 6280000 |
| 1736355300 | 90.9 | -0.43 | -0.47 | 91.2 | 91.69 | 90.85 | 5768000 |
| 1736268900 | 91.33 | 0.1 | 0.11 | 91.33 | 91.39 | 91.06 | 2122000 |
| 1736182500 | 91.23 | -0.05 | -0.05 | 91.3 | 91.44 | 91.02 | 630000 |
| 1735923300 | 91.28 | -0.32 | -0.35 | 91.88 | 91.89 | 91.28 | 4514000 |
| 1735836900 | 91.6 | 0.07 | 0.08 | 91.61 | 91.99 | 91.5 | 1508000 |
| 1735577700 | 91.53 | -0.22 | -0.24 | 91.48 | 91.74 | 91.26 | 795000 |
| 1735318500 | 91.75 | 0.1 | 0.11 | 91.64 | 91.84 | 91.38 | 2750000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
