ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Btp Futura Lg30 Eur

Btp Futura Lg30 Eur (868602)

91,43
0,25
( 0,27% )
Aggiornato: 16:12:03
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174300810091.18-0.1-0.1190.8291.3490.821828000
174292170091.280.010.0191.391.3291.012384000
174283530091.2700.0090.7391.3490.732308000
174257610091.270.040.0491.1791.3791.161222000
174248970091.230.130.1491.1291.5691.072970000
174240330091.1-0.15-0.1691.2591.4691.14826000
174231690091.250.220.2491.1991.3490.717354000
174223050091.030.380.4290.5991.0390.551760000
174197130090.650.090.1090.9490.9490.362495000
174188490090.560.090.1090.2390.6690.21740000
174179850090.47-0.08-0.0990.8590.8590.351907000
174171210090.55-0.14-0.1590.6890.6890.452629000
174162570090.690.060.0790.5490.8190.541818000
174136650090.630.370.4190.1290.9390.123580000
174128010090.26-0.46-0.5190.890.890.044906000
174119370090.72-1.11-1.2191.691.9890.376057000
174110730091.83-0.07-0.0891.6192.1991.614294000
174102090091.90.010.0191.8191.9891.65039000
174076170091.89-0.01-0.0191.9692.0991.712045000
174067530091.90.210.2391.6491.991.641692000
174058890091.690.090.1091.5891.7891.571443000
174050250091.60.150.1691.4591.6991.362283000
174041610091.450.080.0991.3791.4691.271848000
174015690091.370.280.3191.1791.3791.062603000
174007050091.090.040.0490.8591.1790.852606000
173998410091.05-0.16-0.1891.3591.3590.985596000
173989770091.210.070.0891.3791.3791.047446000
173981130091.14-0.4-0.4491.1191.4890.195957000
173955210091.54-0.16-0.1791.4391.791.384552000
173946570091.70.210.2391.691.790.796315000
173937930091.49-0.26-0.2891.7491.7991.382041000
173929290091.75-0.29-0.3291.649291.612975000
173920650092.040.290.3291.6292.0491.622029000
173894730091.75-0.18-0.2091.9492.0491.732800000
173886090091.930.040.0491.791.9491.621923000
173877450091.890.240.2691.591.9191.55527000
173868810091.65-0.1-0.1191.6891.7991.45840000
173860170091.750.390.4391.4191.7591.283708000
173834250091.360.250.2791.2291.491.081786000
173825610091.110.220.2490.7691.2890.766389000
173816970090.89-0.03-0.0390.7291.1390.722304000
173808330090.92-0.01-0.0191.1491.1590.922084000
173799690090.930.120.1390.791.1190.74073000
173773770090.81-0.17-0.1991.3191.3190.712731000
173765130090.98-0.06-0.0791.2891.2890.823286000
173756490091.04-0.21-0.2390.6391.3690.631924000
173747850091.250.340.379191.2790.951652000
173739210090.91-0.07-0.0891.3291.3290.522524000
173713290090.98-0.2-0.2291.3391.3390.982809000
173704650091.180.180.2091.0191.2890.752989000
1736960100910.640.7190.3591.1790.23455000
173687370090.360.040.0490.691.0590.352715000
173678730090.32-0.28-0.3190.6490.6990.293122000
173652810090.6-0.14-0.1590.6990.8190.285541000
173644170090.74-0.16-0.1890.990.990.556280000
173635530090.9-0.43-0.4791.291.6990.855768000
173626890091.330.10.1191.3391.3991.062122000
173618250091.23-0.05-0.0591.391.4491.02630000
173592330091.28-0.32-0.3591.8891.8991.284514000
173583690091.60.070.0891.6191.9991.51508000
173557770091.53-0.22-0.2491.4891.7491.26795000
173531850091.750.10.1191.6491.8491.382750000