Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 87.3 | 0 | 0.00 | 87.41 | 87.48 | 87.3 | 6505000 |
| 1742403300 | 87.3 | 0.13 | 0.15 | 87.37 | 87.37 | 87.21 | 4064000 |
| 1742316900 | 87.17 | -0.1 | -0.11 | 87.21 | 87.23 | 87.09 | 1879000 |
| 1742230500 | 87.27 | 0.4 | 0.46 | 86.95 | 87.27 | 86.94 | 3744000 |
| 1741971300 | 86.87 | -0.05 | -0.06 | 86.9 | 86.92 | 86.67 | 1616000 |
| 1741884900 | 86.92 | 0.1 | 0.12 | 86.8 | 86.94 | 86.68 | 4241000 |
| 1741798500 | 86.82 | 0.02 | 0.02 | 86.78 | 86.88 | 86.71 | 1442000 |
| 1741712100 | 86.8 | -0.25 | -0.29 | 86.92 | 86.94 | 86.73 | 1939000 |
| 1741625700 | 87.05 | 0.1 | 0.12 | 86.94 | 87.1 | 86.94 | 4637000 |
| 1741366500 | 86.95 | 0.32 | 0.37 | 86.77 | 87.19 | 86.71 | 2758000 |
| 1741280100 | 86.63 | -0.42 | -0.48 | 86.61 | 86.89 | 86.6 | 1058000 |
| 1741193700 | 87.05 | -1.47 | -1.66 | 87.88 | 87.94 | 87.01 | 1198000 |
| 1741107300 | 88.52 | 0.09 | 0.10 | 88.58 | 88.69 | 88.51 | 4007000 |
| 1741020900 | 88.43 | -0.28 | -0.32 | 88.65 | 88.75 | 88.36 | 1725000 |
| 1740761700 | 88.71 | 0.1 | 0.11 | 88.71 | 88.79 | 88.66 | 797000 |
| 1740675300 | 88.61 | 0.07 | 0.08 | 88.62 | 88.65 | 88.44 | 2623000 |
| 1740588900 | 88.54 | 0.18 | 0.20 | 88.38 | 88.59 | 88.37 | 7632000 |
| 1740502500 | 88.36 | 0.1 | 0.11 | 88.26 | 88.4 | 88.25 | 779000 |
| 1740416100 | 88.26 | 0.05 | 0.06 | 88.24 | 88.27 | 88.13 | 963000 |
| 1740156900 | 88.21 | 0.3 | 0.34 | 87.95 | 88.21 | 87.95 | 3071000 |
| 1740070500 | 87.91 | 0.14 | 0.16 | 87.84 | 87.91 | 87.77 | 1766000 |
| 1739984100 | 87.77 | -0.44 | -0.50 | 88.12 | 88.12 | 87.71 | 1776000 |
| 1739897700 | 88.21 | 0.03 | 0.03 | 88.11 | 88.23 | 88.07 | 8334000 |
| 1739811300 | 88.18 | -0.11 | -0.12 | 88.01 | 88.18 | 87.96 | 3292000 |
| 1739552100 | 88.29 | -0.14 | -0.16 | 88.39 | 88.39 | 88.23 | 851000 |
| 1739465700 | 88.43 | 0.41 | 0.47 | 88.11 | 88.43 | 88.08 | 1503000 |
| 1739379300 | 88.02 | -0.15 | -0.17 | 88.19 | 88.22 | 87.99 | 964000 |
| 1739292900 | 88.17 | -0.47 | -0.53 | 88.51 | 88.51 | 88.15 | 611000 |
| 1739206500 | 88.64 | 0.16 | 0.18 | 88.55 | 88.64 | 88.5 | 596000 |
| 1738947300 | 88.48 | -0.13 | -0.15 | 88.62 | 88.66 | 88.4 | 1506000 |
| 1738860900 | 88.61 | 0.06 | 0.07 | 88.54 | 88.67 | 88.41 | 2869000 |
| 1738774500 | 88.55 | 0.2 | 0.23 | 88.47 | 88.63 | 88.47 | 907000 |
| 1738688100 | 88.35 | 0.01 | 0.01 | 88.32 | 88.35 | 88.21 | 1675000 |
| 1738601700 | 88.34 | 0.25 | 0.28 | 88.12 | 88.41 | 88.11 | 1632000 |
| 1738342500 | 88.09 | 0.35 | 0.40 | 87.76 | 88.1 | 87.74 | 1358000 |
| 1738256100 | 87.74 | 0.3 | 0.34 | 87.55 | 87.82 | 87.53 | 7040000 |
| 1738169700 | 87.44 | -0.06 | -0.07 | 87.6 | 87.65 | 87.44 | 627000 |
| 1738083300 | 87.5 | 0.03 | 0.03 | 87.47 | 87.56 | 87.41 | 2910000 |
| 1737996900 | 87.47 | 0.08 | 0.09 | 87.54 | 87.66 | 87.44 | 1189000 |
| 1737737700 | 87.39 | -0.01 | -0.01 | 87.58 | 87.58 | 87.25 | 902000 |
| 1737651300 | 87.4 | -0.3 | -0.34 | 87.7 | 87.7 | 87.35 | 1489000 |
| 1737564900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737478500 | 87.7 | 0.05 | 0.06 | 87.64 | 87.74 | 87.53 | 654000 |
| 1737392100 | 87.65 | 0.11 | 0.13 | 87.57 | 87.65 | 87.41 | 1487000 |
| 1737132900 | 87.54 | 0.14 | 0.16 | 87.53 | 87.62 | 87.52 | 5574000 |
| 1737046500 | 87.4 | 0.17 | 0.19 | 87.19 | 87.4 | 87.12 | 2475000 |
| 1736960100 | 87.23 | 0.76 | 0.88 | 86.63 | 87.34 | 86.55 | 10135000 |
| 1736873700 | 86.47 | -0.04 | -0.05 | 86.71 | 86.71 | 86.47 | 2828000 |
| 1736787300 | 86.51 | -0.23 | -0.27 | 86.58 | 86.58 | 86.34 | 1389000 |
| 1736528100 | 86.74 | -0.43 | -0.49 | 87 | 87 | 86.7 | 2123000 |
| 1736441700 | 87.17 | -0.17 | -0.19 | 87.05 | 87.19 | 87.05 | 15405000 |
| 1736355300 | 87.34 | -0.12 | -0.14 | 87.52 | 87.56 | 87.23 | 1950000 |
| 1736268900 | 87.46 | -0.16 | -0.18 | 87.69 | 87.76 | 87.42 | 4199000 |
| 1736182500 | 87.62 | -0.01 | -0.01 | 87.58 | 87.69 | 87.52 | 5296000 |
| 1735923300 | 87.63 | -0.37 | -0.42 | 88.05 | 88.05 | 87.6 | 2386000 |
| 1735836900 | 88 | 0.09 | 0.10 | 87.98 | 88.2 | 87.95 | 2462000 |
| 1735577700 | 87.91 | 0.11 | 0.13 | 87.8 | 87.91 | 87.8 | 1217000 |
| 1735318500 | 87.8 | -0.16 | -0.18 | 87.9 | 87.9 | 87.65 | 1945000 |
| 1734972900 | 87.96 | -0.3 | -0.34 | 88.01 | 88.14 | 87.96 | 3754000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
