ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Btp Tf 0,6% Ag31 Eur

Btp Tf 0,6% Ag31 Eur (883416)

84,88
0,06
(0,07%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174292170084.82-0.1-0.1284.9384.9684.732127000
174283530084.92-0.02-0.0284.8585.0184.855644000
174257610084.940.170.2084.7984.9684.782954000
174248970084.770.080.0984.8484.9184.716347000
174240330084.690.090.1184.7484.8284.624729000
174231690084.6-0.08-0.0984.6184.6384.52674000
174223050084.680.40.4784.3484.784.262801000
174197130084.28-0.03-0.0484.2884.3284.064782000
174188490084.310.130.1584.2284.3184.042753000
174179850084.180.050.0684.1384.2684.062973000
174171210084.13-0.26-0.3184.3484.3484.12651000
174162570084.390.080.0984.3584.5284.353588000
174136650084.310.240.2984.1784.684.145629000
174128010084.07-0.49-0.5884.0484.3383.957278000
174119370084.56-1.41-1.6485.2885.4684.436599000
174110730085.970.070.0886.0986.2385.967219000
174102090085.9-0.34-0.3986.1386.2285.822710000
174076170086.240.110.1386.2486.3386.172423000
174067530086.130.080.0986.186.1385.943131000
174058890086.050.180.2185.8686.1185.844326000
174050250085.870.130.1585.7585.9485.743005000
174041610085.740.040.0585.785.7685.552700000
174015690085.70.320.3785.4185.785.413454000
174007050085.380.120.1485.2885.3985.233203000
173998410085.26-0.43-0.5085.6185.6185.187017000
173989770085.69-0.01-0.0185.5985.785.554381000
173981130085.7-0.08-0.0985.5285.785.423958000
173955210085.78-0.16-0.1985.8985.9285.715513000
173946570085.940.40.4785.685.9985.67313000
173937930085.54-0.17-0.2085.7485.7585.4912157000
173929290085.71-0.44-0.5186.0686.0785.6342016000
173920650086.150.170.2086.1186.286.035106000
173894730085.98-0.18-0.2186.1886.2385.9210551000
173886090086.160.060.0786.0986.2285.956171000
173877450086.10.210.2486.0286.2186.025798000
173868810085.89-0.01-0.0185.7585.8985.6613504000
173860170085.90.320.3785.6185.9785.5714390000
173834250085.580.370.4385.385.6185.275055000
173825610085.210.260.3185.185.3985.083085000
173816970084.9500.0085.1285.2384.953659000
173808330084.95-0.03-0.0484.9985.0684.96342000
173799690084.980.090.118585.1784.962264000
173773770084.89-0.1-0.1285.0985.1284.761723000
173765130084.99-0.24-0.2885.2385.2484.872461000
173756490085.2300.0085.2785.3985.182654000
173747850085.230.130.1585.1585.2685.021817000
173739210085.10.130.1585.0585.1384.872642000
173713290084.970.050.0684.9985.1884.974638000
173704650084.920.190.2284.7284.9384.62108000
173696010084.730.80.9584.0984.78848150000
173687370083.93-0.01-0.0184.1884.1983.879465000
173678730083.94-0.28-0.3384.0784.183.795033000
173652810084.22-0.44-0.5284.4984.584.1814512000
173644170084.66-0.06-0.0784.5984.7484.524208000
173635530084.72-0.2-0.2484.9685.0884.714861000
173626890084.92-0.27-0.3285.2385.2684.925470000
173618250085.190.090.1185.185.2184.997531000
173592330085.1-0.42-0.4985.5685.5685.12590000
173583690085.520.090.1185.4885.7785.476535000
173557770085.430.060.0785.485.4785.353196000
173531850085.37-0.14-0.1685.4485.4685.125713000