Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 84.82 | -0.1 | -0.12 | 84.93 | 84.96 | 84.73 | 2127000 |
| 1742835300 | 84.92 | -0.02 | -0.02 | 84.85 | 85.01 | 84.85 | 5644000 |
| 1742576100 | 84.94 | 0.17 | 0.20 | 84.79 | 84.96 | 84.78 | 2954000 |
| 1742489700 | 84.77 | 0.08 | 0.09 | 84.84 | 84.91 | 84.7 | 16347000 |
| 1742403300 | 84.69 | 0.09 | 0.11 | 84.74 | 84.82 | 84.62 | 4729000 |
| 1742316900 | 84.6 | -0.08 | -0.09 | 84.61 | 84.63 | 84.5 | 2674000 |
| 1742230500 | 84.68 | 0.4 | 0.47 | 84.34 | 84.7 | 84.26 | 2801000 |
| 1741971300 | 84.28 | -0.03 | -0.04 | 84.28 | 84.32 | 84.06 | 4782000 |
| 1741884900 | 84.31 | 0.13 | 0.15 | 84.22 | 84.31 | 84.04 | 2753000 |
| 1741798500 | 84.18 | 0.05 | 0.06 | 84.13 | 84.26 | 84.06 | 2973000 |
| 1741712100 | 84.13 | -0.26 | -0.31 | 84.34 | 84.34 | 84.1 | 2651000 |
| 1741625700 | 84.39 | 0.08 | 0.09 | 84.35 | 84.52 | 84.35 | 3588000 |
| 1741366500 | 84.31 | 0.24 | 0.29 | 84.17 | 84.6 | 84.14 | 5629000 |
| 1741280100 | 84.07 | -0.49 | -0.58 | 84.04 | 84.33 | 83.95 | 7278000 |
| 1741193700 | 84.56 | -1.41 | -1.64 | 85.28 | 85.46 | 84.43 | 6599000 |
| 1741107300 | 85.97 | 0.07 | 0.08 | 86.09 | 86.23 | 85.96 | 7219000 |
| 1741020900 | 85.9 | -0.34 | -0.39 | 86.13 | 86.22 | 85.82 | 2710000 |
| 1740761700 | 86.24 | 0.11 | 0.13 | 86.24 | 86.33 | 86.17 | 2423000 |
| 1740675300 | 86.13 | 0.08 | 0.09 | 86.1 | 86.13 | 85.94 | 3131000 |
| 1740588900 | 86.05 | 0.18 | 0.21 | 85.86 | 86.11 | 85.84 | 4326000 |
| 1740502500 | 85.87 | 0.13 | 0.15 | 85.75 | 85.94 | 85.74 | 3005000 |
| 1740416100 | 85.74 | 0.04 | 0.05 | 85.7 | 85.76 | 85.55 | 2700000 |
| 1740156900 | 85.7 | 0.32 | 0.37 | 85.41 | 85.7 | 85.41 | 3454000 |
| 1740070500 | 85.38 | 0.12 | 0.14 | 85.28 | 85.39 | 85.23 | 3203000 |
| 1739984100 | 85.26 | -0.43 | -0.50 | 85.61 | 85.61 | 85.18 | 7017000 |
| 1739897700 | 85.69 | -0.01 | -0.01 | 85.59 | 85.7 | 85.55 | 4381000 |
| 1739811300 | 85.7 | -0.08 | -0.09 | 85.52 | 85.7 | 85.42 | 3958000 |
| 1739552100 | 85.78 | -0.16 | -0.19 | 85.89 | 85.92 | 85.71 | 5513000 |
| 1739465700 | 85.94 | 0.4 | 0.47 | 85.6 | 85.99 | 85.6 | 7313000 |
| 1739379300 | 85.54 | -0.17 | -0.20 | 85.74 | 85.75 | 85.49 | 12157000 |
| 1739292900 | 85.71 | -0.44 | -0.51 | 86.06 | 86.07 | 85.63 | 42016000 |
| 1739206500 | 86.15 | 0.17 | 0.20 | 86.11 | 86.2 | 86.03 | 5106000 |
| 1738947300 | 85.98 | -0.18 | -0.21 | 86.18 | 86.23 | 85.92 | 10551000 |
| 1738860900 | 86.16 | 0.06 | 0.07 | 86.09 | 86.22 | 85.95 | 6171000 |
| 1738774500 | 86.1 | 0.21 | 0.24 | 86.02 | 86.21 | 86.02 | 5798000 |
| 1738688100 | 85.89 | -0.01 | -0.01 | 85.75 | 85.89 | 85.66 | 13504000 |
| 1738601700 | 85.9 | 0.32 | 0.37 | 85.61 | 85.97 | 85.57 | 14390000 |
| 1738342500 | 85.58 | 0.37 | 0.43 | 85.3 | 85.61 | 85.27 | 5055000 |
| 1738256100 | 85.21 | 0.26 | 0.31 | 85.1 | 85.39 | 85.08 | 3085000 |
| 1738169700 | 84.95 | 0 | 0.00 | 85.12 | 85.23 | 84.95 | 3659000 |
| 1738083300 | 84.95 | -0.03 | -0.04 | 84.99 | 85.06 | 84.9 | 6342000 |
| 1737996900 | 84.98 | 0.09 | 0.11 | 85 | 85.17 | 84.96 | 2264000 |
| 1737737700 | 84.89 | -0.1 | -0.12 | 85.09 | 85.12 | 84.76 | 1723000 |
| 1737651300 | 84.99 | -0.24 | -0.28 | 85.23 | 85.24 | 84.87 | 2461000 |
| 1737564900 | 85.23 | 0 | 0.00 | 85.27 | 85.39 | 85.18 | 2654000 |
| 1737478500 | 85.23 | 0.13 | 0.15 | 85.15 | 85.26 | 85.02 | 1817000 |
| 1737392100 | 85.1 | 0.13 | 0.15 | 85.05 | 85.13 | 84.87 | 2642000 |
| 1737132900 | 84.97 | 0.05 | 0.06 | 84.99 | 85.18 | 84.97 | 4638000 |
| 1737046500 | 84.92 | 0.19 | 0.22 | 84.72 | 84.93 | 84.6 | 2108000 |
| 1736960100 | 84.73 | 0.8 | 0.95 | 84.09 | 84.78 | 84 | 8150000 |
| 1736873700 | 83.93 | -0.01 | -0.01 | 84.18 | 84.19 | 83.87 | 9465000 |
| 1736787300 | 83.94 | -0.28 | -0.33 | 84.07 | 84.1 | 83.79 | 5033000 |
| 1736528100 | 84.22 | -0.44 | -0.52 | 84.49 | 84.5 | 84.18 | 14512000 |
| 1736441700 | 84.66 | -0.06 | -0.07 | 84.59 | 84.74 | 84.52 | 4208000 |
| 1736355300 | 84.72 | -0.2 | -0.24 | 84.96 | 85.08 | 84.7 | 14861000 |
| 1736268900 | 84.92 | -0.27 | -0.32 | 85.23 | 85.26 | 84.92 | 5470000 |
| 1736182500 | 85.19 | 0.09 | 0.11 | 85.1 | 85.21 | 84.99 | 7531000 |
| 1735923300 | 85.1 | -0.42 | -0.49 | 85.56 | 85.56 | 85.1 | 2590000 |
| 1735836900 | 85.52 | 0.09 | 0.11 | 85.48 | 85.77 | 85.47 | 6535000 |
| 1735577700 | 85.43 | 0.06 | 0.07 | 85.4 | 85.47 | 85.35 | 3196000 |
| 1735318500 | 85.37 | -0.14 | -0.16 | 85.44 | 85.46 | 85.12 | 5713000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
