Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 59.96 | -0.02 | -0.03 | 60 | 60.31 | 59.83 | 24065000 |
| 1745337300 | 59.98 | 0.46 | 0.77 | 59.42 | 60 | 59.24 | 27846000 |
| 1744905300 | 59.52 | 0.04 | 0.07 | 59.61 | 59.67 | 59.08 | 27826000 |
| 1744818900 | 59.48 | -0.02 | -0.03 | 60.02 | 60.06 | 59.42 | 38533000 |
| 1744732500 | 59.5 | -0.8 | -1.33 | 60.33 | 60.49 | 59.38 | 40823000 |
| 1744646100 | 60.3 | 0.91 | 1.53 | 59.61 | 60.36 | 59.61 | 42584000 |
| 1744386900 | 59.39 | 0.79 | 1.35 | 58.59 | 59.47 | 57.95 | 49401000 |
| 1744300500 | 58.6 | 0.62 | 1.07 | 57.98 | 58.75 | 57.62 | 36739000 |
| 1744214100 | 57.98 | 0.12 | 0.21 | 56.65 | 58 | 56.35 | 67848000 |
| 1744127700 | 57.86 | 0.5 | 0.87 | 57.67 | 58.28 | 57.42 | 41860000 |
| 1744041300 | 57.36 | -1.21 | -2.07 | 58.06 | 58.76 | 57.35 | 53457000 |
| 1743782100 | 58.57 | 0.39 | 0.67 | 58.67 | 59.38 | 58.38 | 62199000 |
| 1743695700 | 58.18 | -0.14 | -0.24 | 58.71 | 58.77 | 58.18 | 26522000 |
| 1743609300 | 58.32 | -0.46 | -0.78 | 58.9 | 58.95 | 58.32 | 22560000 |
| 1743522900 | 58.78 | 0.93 | 1.61 | 58.16 | 59.1 | 58.01 | 50164000 |
| 1743436500 | 57.85 | -0.01 | -0.02 | 58.13 | 58.28 | 57.78 | 21219000 |
| 1743180900 | 57.86 | 0.38 | 0.66 | 57.94 | 58.12 | 57.7 | 20549000 |
| 1743094500 | 57.48 | 0.03 | 0.05 | 57.57 | 57.63 | 57.33 | 21626000 |
| 1743008100 | 57.45 | -0.09 | -0.16 | 57.52 | 57.62 | 57.25 | 12019000 |
| 1742921700 | 57.54 | -0.11 | -0.19 | 57.69 | 57.74 | 57.23 | 13998000 |
| 1742835300 | 57.65 | -0.21 | -0.36 | 57.67 | 58.04 | 57.53 | 16383000 |
| 1742576100 | 57.86 | -0.06 | -0.10 | 58.1 | 58.14 | 57.83 | 16694000 |
| 1742489700 | 57.92 | -0.1 | -0.17 | 58.35 | 58.36 | 57.88 | 15753000 |
| 1742403300 | 58.02 | 0.35 | 0.61 | 57.9 | 58.1 | 57.9 | 21356000 |
| 1742316900 | 57.67 | -0.36 | -0.62 | 57.92 | 57.93 | 57.38 | 33152000 |
| 1742230500 | 58.03 | 1.31 | 2.31 | 56.86 | 58.15 | 56.77 | 34506000 |
| 1741971300 | 56.72 | -0.09 | -0.16 | 56.73 | 56.85 | 56.34 | 35111000 |
| 1741884900 | 56.81 | -0.39 | -0.68 | 57.19 | 57.2 | 56.5 | 43199000 |
| 1741798500 | 57.2 | 0.33 | 0.58 | 56.9 | 57.7 | 56.69 | 49366000 |
| 1741712100 | 56.87 | -0.67 | -1.16 | 57.44 | 57.5 | 56.8 | 54588000 |
| 1741625700 | 57.54 | -0.51 | -0.88 | 58.2 | 58.38 | 57.52 | 41065000 |
| 1741366500 | 58.05 | 0.21 | 0.36 | 58 | 58.81 | 57.92 | 73788000 |
| 1741280100 | 57.84 | -0.37 | -0.64 | 57.09 | 58 | 57 | 81468000 |
| 1741193700 | 58.21 | -2.37 | -3.91 | 60 | 60.05 | 57.92 | 157639000 |
| 1741107300 | 60.58 | -0.8 | -1.30 | 61.42 | 61.85 | 60.44 | 49347000 |
| 1741020900 | 61.38 | -1.22 | -1.95 | 62.2 | 62.27 | 61.17 | 66989000 |
| 1740761700 | 62.6 | 0.21 | 0.34 | 62.65 | 62.76 | 62.41 | 19193000 |
| 1740675300 | 62.39 | -0.22 | -0.35 | 62.71 | 62.71 | 62.21 | 24789000 |
| 1740588900 | 62.61 | 0.47 | 0.76 | 62.15 | 62.75 | 62.13 | 39827000 |
| 1740502500 | 62.14 | 0.34 | 0.55 | 61.75 | 62.15 | 61.5 | 23010000 |
| 1740416100 | 61.8 | -0.19 | -0.31 | 61.89 | 62.06 | 61.48 | 20383000 |
| 1740156900 | 61.99 | 0.82 | 1.34 | 61.39 | 61.99 | 61.31 | 33706000 |
| 1740070500 | 61.17 | -0.01 | -0.02 | 61.18 | 61.31 | 61.05 | 26327000 |
| 1739984100 | 61.18 | -1.22 | -1.96 | 62.25 | 62.27 | 61.16 | 81883000 |
| 1739897700 | 62.4 | 0 | 0.00 | 62.18 | 62.55 | 62.15 | 21059000 |
| 1739811300 | 62.4 | -0.7 | -1.11 | 62.61 | 62.61 | 61.93 | 62173000 |
| 1739552100 | 63.1 | -0.32 | -0.50 | 63.4 | 63.43 | 62.9 | 28399000 |
| 1739465700 | 63.42 | 0.82 | 1.31 | 62.65 | 63.47 | 62.63 | 31886000 |
| 1739379300 | 62.6 | -0.29 | -0.46 | 62.86 | 63.14 | 62.52 | 53474000 |
| 1739292900 | 62.89 | -1.26 | -1.96 | 63.9 | 63.92 | 62.68 | 53267000 |
| 1739206500 | 64.15 | 0.19 | 0.30 | 64.019999 | 64.29 | 63.82 | 19413000 |
| 1738947300 | 63.96 | -0.64 | -0.99 | 64.65 | 64.739999 | 63.8 | 36951000 |
| 1738860900 | 64.599999 | -0.04 | -0.06 | 64.51 | 64.75 | 64.08 | 47065000 |
| 1738774500 | 64.64 | 0.98 | 1.54 | 63.98 | 64.819999 | 63.98 | 51166000 |
| 1738688100 | 63.66 | 0.09 | 0.14 | 63.3 | 63.73 | 63.2 | 29999000 |
| 1738601700 | 63.57 | 0.98 | 1.57 | 62.62 | 63.72 | 62.47 | 81970000 |
| 1738342500 | 62.59 | 0.17 | 0.27 | 62.53 | 62.85 | 62.23 | 47036000 |
| 1738256100 | 62.42 | 0.43 | 0.69 | 62.28 | 62.68 | 62.17 | 23844000 |
| 1738169700 | 61.99 | -0.14 | -0.23 | 62.5 | 62.58 | 61.95 | 30470000 |
| 1738083300 | 62.13 | -0.17 | -0.27 | 62.3 | 62.38 | 62.03 | 14890000 |
| 1737996900 | 62.3 | -0.02 | -0.03 | 62.49 | 62.75 | 62.2 | 24017000 |
| 1737737700 | 62.32 | -0.2 | -0.32 | 62.72 | 62.85 | 62.03 | 40228000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
