Btp Tf 0,95% Dc31 Eur (892276) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Btp Tf 0,95% Dc31 Eur (892276)

86,33

0,21

(0,24%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 6.145

Neutrale: 3.265

Vendita: 33.436

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
02:00:00	30,37	100			27,58	33,44		42.846	183	nyse
00:30:00	30,37	100			27,58	33,44		42.846	182	nyse
22:10:00	30,37	100			27,58	33,44		42.846	181	nyse
22:00:00	30,37	100			30,37	30,40		42.846	180	nyse
22:00:00	30,40	30	basket idx	Acq	30,37	30,40		42.846	179	nyse
22:00:00	30,43	42			30,37	30,40		42.816	178	nyse
21:59:59	30,37	100		Vend	30,37	30,40		42.816	177	nyse
21:59:42	30,38	1	basket idx		30,36	30,40		42.716	176	nyse
21:57:40	30,39	1	basket idx	Vend	30,39	30,42		42.715	175	nyse
21:55:04	30,39	100	burst basket	Vend	30,39	30,43		42.714	174	nyse
21:55:04	30,43	42	basket idx	Acq	30,39	30,43		42.614	173	nyse
21:51:44	30,37	400	burst basket	Acq	30,36	30,37		42.572	172	nyse
21:49:57	30,37	100		Vend	30,37	30,39		42.172	171	nyse
21:49:09	30,3409	14	basket idx	Vend	30,34	30,35		42.072	170	nyse
21:48:52	30,3409	19	basket idx	Vend	30,34	30,35		42.058	169	nyse
21:47:13	30,34	1	basket idx	Vend	30,34	30,35		42.039	168	nyse
21:34:16	30,32	63	basket idx	Vend	30,32	30,35		42.038	167	nyse
21:34:16	30,33	54	basket idx	Vend	30,32	30,35		41.975	166	nyse
21:34:16	30,32	33	basket idx	Vend	30,32	30,35		41.921	165	nyse
21:34:16	30,32	67	basket idx	Vend	30,32	30,35		41.888	164	nyse
21:34:16	30,32	73	basket idx	Vend	30,32	30,35		41.821	163	nyse
21:34:16	30,33	29	basket idx	Vend	30,33	30,35		41.748	162	nyse
21:33:21	30,29	100	burst basket	Vend	30,34	30,37		41.719	161	nyse
21:30:12	30,34	100	burst basket	Vend	30,34	30,38		41.619	160	nyse
21:30:10	30,34	100	burst basket	Vend	30,34	30,38		41.519	159	nyse
21:29:44	30,34	81	basket idx	Vend	30,34	30,35		41.419	158	nyse
21:29:19	30,3401	120		Vend	30,34	30,35		41.338	157	nyse
21:29:19	30,34	600		Vend	30,34	30,35		41.218	156	nyse
21:21:03	30,3408	2.259		Vend	30,34	30,35		40.618	155	nyse
21:21:03	30,34	2.259		Vend	30,34	30,35		38.359	154	nyse
21:21:02	30,345	32	basket idx		30,34	30,35		36.100	153	nyse
21:18:57	30,345	1	basket idx		30,34	30,35		36.068	152	nyse
21:17:19	30,345	22	basket idx		30,34	30,35		36.067	151	nyse
21:17:16	30,345	11	basket idx		30,34	30,35		36.045	150	nyse
21:17:14	30,34	100	burst basket	Vend	30,34	30,35		36.034	149	nyse
21:13:33	30,3499	13	basket idx	Acq	30,34	30,35		35.934	148	nyse
20:55:51	30,345	100			30,34	30,35		35.921	147	nyse
20:55:51	30,345	33	basket idx		30,34	30,35		35.821	146	nyse
20:55:51	30,35	45	basket idx	Acq	30,34	30,35		35.788	145	nyse
20:55:51	30,35	19	basket idx	Acq	30,34	30,35		35.743	144	nyse
20:54:00	30,3446	1	basket idx	Vend	30,34	30,35		35.724	143	nyse
20:53:59	30,3446	367		Vend	30,34	30,35		35.723	142	nyse
20:48:10	30,34	2	basket idx	Vend	30,34	30,35		35.356	141	nyse
20:42:59	30,3497	61	basket idx	Vend	30,34	30,36		35.354	140	nyse
20:42:51	30,35	1	basket idx		30,34	30,36		35.293	139	nyse
20:42:49	30,35	92	basket idx		30,34	30,36		35.292	138	nyse
20:40:09	30,35	2.705			30,34	30,36		35.200	137	nyse
20:40:09	30,35	100		Vend	30,35	30,37		32.495	136	nyse
20:40:09	30,35	100		Vend	30,35	30,37		32.395	135	nyse
20:40:09	30,35	100		Vend	30,35	30,37		32.295	134	nyse
20:40:09	30,35	100		Vend	30,35	30,37		32.195	133	nyse
20:35:20	30,395	72	basket idx		30,38	30,41		32.095	132	nyse
20:31:20	30,37	3	basket idx	Vend	30,37	30,40		32.023	131	nyse
20:14:25	30,40	100	burst basket	Vend	30,41	30,43		32.020	130	nyse
20:03:16	30,42	1	basket idx	Vend	30,42	30,45		31.920	129	nyse
19:57:33	30,39	1	basket idx		30,38	30,40		31.919	128	nyse
19:57:33	30,39	33	basket idx		30,38	30,40		31.918	127	nyse
19:57:33	30,39	29	basket idx	Acq	30,38	30,39		31.885	126	nyse
19:40:29	30,3991	18	basket idx	Acq	30,38	30,41		31.856	125	nyse
19:36:27	30,39	300		Acq	30,38	30,39		31.838	124	nyse
19:36:27	30,39	200		Acq	30,38	30,39		31.538	123	nyse
19:36:27	30,39	400		Acq	30,38	30,39		31.338	122	nyse
19:36:27	30,385	100			30,38	30,39		30.938	121	nyse
19:36:27	30,39	100		Acq	30,38	30,39		30.838	120	nyse
19:36:27	30,39	100		Acq	30,38	30,39		30.738	119	nyse
19:36:27	30,39	100		Acq	30,38	30,39		30.638	118	nyse
19:36:27	30,39	600		Acq	30,38	30,39		30.538	117	nyse
19:36:27	30,39	100		Acq	30,38	30,39		29.938	116	nyse
19:36:27	30,39	300		Acq	30,38	30,39		29.838	115	nyse
19:36:27	30,39	500		Acq	30,38	30,39		29.538	114	nyse
19:36:27	30,39	591		Acq	30,38	30,39		29.038	113	nyse
19:36:27	30,39	200		Acq	30,37	30,39		28.447	112	nyse
19:36:27	30,39	200		Acq	30,37	30,39		28.247	111	nyse
19:36:27	30,39	100		Acq	30,37	30,39		28.047	110	nyse
19:36:27	30,39	1	basket idx	Acq	30,38	30,39		27.947	109	nyse
19:36:27	30,39	8	basket idx	Acq	30,38	30,39		27.946	108	nyse
19:36:27	30,39	200		Acq	30,37	30,39		27.938	107	nyse
19:36:27	30,39	60	basket idx	Acq	30,37	30,39		27.738	106	nyse
19:36:27	30,39	100		Acq	30,37	30,39		27.678	105	nyse
19:36:27	30,38	40	basket idx		30,37	30,39		27.578	104	nyse
19:36:27	30,39	100		Acq	30,37	30,39		27.538	103	nyse
19:36:27	30,39	200		Acq	30,37	30,39		27.438	102	nyse
19:36:27	30,39	92	basket idx	Acq	30,37	30,39		27.238	101	nyse
19:36:27	30,39	100		Acq	30,37	30,39		27.146	100	nyse
19:36:27	30,375	8	basket idx	Vend	30,37	30,39		27.046	99	nyse
19:36:27	30,39	100		Acq	30,36	30,39		27.038	98	nyse
19:36:27	30,39	100		Acq	30,36	30,39		26.938	97	nyse
19:30:37	30,389	6	basket idx	Acq	30,37	30,39		26.838	96	nyse
19:19:28	30,40	1	basket idx	Vend	30,40	30,43		26.832	95	nyse
19:18:30	30,40	309		Vend	30,40	30,43		26.831	94	nyse
19:18:30	30,41	100		Vend	30,41	30,43		26.522	93	nyse
19:07:28	30,39	24.942		Vend	30,39	30,43		26.422	92	nyse
19:05:31	30,42	1	basket idx	Acq	30,40	30,42		1.480	91	nyse
18:45:54	30,43	1	basket idx	Vend	30,43	30,46		1.479	90	nyse
18:25:17	30,44	1	basket idx	Acq	30,42	30,45		1.478	89	nyse
18:12:20	30,49	100	burst basket	Vend	30,49	30,53		1.477	88	nyse
18:10:27	30,50	22	basket idx	Vend	30,50	30,52		1.377	87	nyse
18:08:52	30,51	3	basket idx	Vend	30,51	30,54		1.355	86	nyse
18:02:55	30,49	1	basket idx	Vend	30,49	30,51		1.352	85	nyse
17:42:19	30,54	4	basket idx	Vend	30,54	30,57		1.351	84	nyse

Btp Tf 0,95% Dc31 Eur

Invesco Building and Con...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:07:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:07:40] Language: en-US
OKAY: [03:07:40] Cookies are enabled
OKAY: [03:07:40] Browser supports RequestAnimationFrame
OKAY: [03:07:40] Browser supports the WebScoket API
INFO: [03:07:40] Starting session (trades) for guest
INFO: [03:07:40] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:07:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A892276
- feedSymbol = MOT%5E892276
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:07:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:07:41] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:07:41] Starting the trades app
INFO: [03:07:41] [START]: Symbol loook up for MOT^892276
INFO: [03:07:42] [FINSH]: Symbol loook up for MOT^892276
INFO: [03:07:42] Loaded configuration for trades
INFO: [03:07:42] Creating trades table...
INFO: [03:07:42] Starting trades table for AMEX:ACTV without montage
INFO: [03:07:42] lo-streamer/1/dist-swarm
INFO: [03:07:42] lo-streamer/1/dist-swarm
INFO: [03:07:42] lo-streamer/1/dist-swarm
INFO: [03:07:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:07:40] Language: en-US
OKAY: [03:07:40] Cookies are enabled
OKAY: [03:07:40] Browser supports RequestAnimationFrame
OKAY: [03:07:40] Browser supports the WebScoket API
INFO: [03:07:40] Starting session (trades) for guest
INFO: [03:07:40] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:07:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A892276
- feedSymbol = MOT%5E892276
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:07:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:07:41] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:07:41] Starting the trades app
INFO: [03:07:41] [START]: Symbol loook up for MOT^892276
INFO: [03:07:42] [FINSH]: Symbol loook up for MOT^892276
INFO: [03:07:42] Loaded configuration for trades
INFO: [03:07:42] Creating trades table...
INFO: [03:07:42] Starting trades table for AMEX:ACTV without montage
INFO: [03:07:42] lo-streamer/1/dist-swarm
INFO: [03:07:42] lo-streamer/1/dist-swarm
INFO: [03:07:42] lo-streamer/1/dist-swarm