ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Btp Futura Nv33 Eur

Btp Futura Nv33 Eur (904495)

84,03
-0,06
(-0,07%)
Chiuso 01 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174318090084.090.380.4583.3284.1883.322054000
174309450083.710.040.0583.5183.9283.511008000
174300810083.67-0.01-0.0184.6384.6383.541499000
174292170083.680.040.0583.8583.8583.491416000
174283530083.64-0.15-0.1883.788483.62730000
174257610083.790.440.5383.6583.7983.381289000
174248970083.350.050.0683.4683.6483.351583000
174240330083.30.130.1683.2683.54831672000
174231690083.17-0.13-0.1683.0783.4282.911698000
174223050083.30.750.9182.8983.3682.513268000
174197130082.55-0.07-0.0882.3182.9882.271094000
174188490082.620.070.0882.6182.6582.311585000
174179850082.550.050.0682.3682.6782.362307000
174171210082.5-0.41-0.4982.7282.7582.431364000
174162570082.91-0.09-0.1182.898382.791468000
1741366500830.450.558383.2682.751417000
174128010082.55-0.48-0.5883.0283.3882.392665000
174119370083.03-1.77-2.0984.584.582.913646000
174110730084.80.010.0184.9485.3684.81755000
174102090084.79-0.45-0.5385.2485.3984.751963000
174076170085.240.030.0485.2985.4385.141854000
174067530085.210.150.1885.2885.2884.921599000
174058890085.060.260.3184.4685.1984.461543000
174050250084.80.210.2584.4284.8484.42938000
174041610084.59-0.02-0.0284.7884.7884.431167000
174015690084.610.280.3384.4284.6484.32019000
174007050084.330.140.1784.2784.3384.041669000
173998410084.19-0.32-0.3884.3184.4883.894553000
173989770084.51-0.01-0.0184.7284.7284.263542000
173981130084.52-0.62-0.7384.8684.9884.55785000
173955210085.14-0.08-0.0985.285.26851876000
173946570085.220.480.5784.7585.3984.752309000
173937930084.74-0.3-0.3585.0185.1884.711740000
173929290085.04-0.61-0.7185.4585.5585.021062000
173920650085.650.090.1185.5385.7885.462488000
173894730085.56-0.09-0.1185.5985.7985.431811000
173886090085.65-0.13-0.1585.5185.7885.461420000
173877450085.780.590.6985.3885.7885.361957000
173868810085.19-0.16-0.1985.0385.384.951274000
173860170085.350.450.5385.0185.3684.762850000
173834250084.90.090.1184.784.9684.662196000
173825610084.810.340.4083.7884.8183.782680000
173816970084.47-0.01-0.0184.3884.7384.381603000
173808330084.48-0.03-0.0484.4984.684.43774000
173799690084.51-0.02-0.0284.684.7884.231342000
173773770084.53-0.05-0.0684.6184.6784.211225000
173765130084.58-0.13-0.1584.5584.8184.362424000
173756490084.71-0.13-0.1584.8684.9784.712785000
173747850084.840.210.2584.5484.8484.481070000
173739210084.63-0.04-0.0584.7984.7984.311512000
173713290084.670.20.2484.0684.8184.061863000
173704650084.470.220.2683.9184.4783.875553000
173696010084.250.931.1283.3784.2883.281578000
173687370083.320.180.2283.4883.5583.111497000
173678730083.14-0.36-0.4383.3283.4282.912450000
173652810083.5-0.31-0.3783.8683.8683.33317000
173644170083.81-0.55-0.6584.3884.3883.817082000
173635530084.36-0.64-0.7585.0185.0184.22547000
173626890085-0.31-0.3685.285.58851314000
173618250085.310.10.1285.2485.4485.24329000
173592330085.21-0.43-0.5085.6485.6985.211295000
173583690085.640.030.0485.7886.3985.451197000